Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.1663
USD
|
+0.73%
|
|
+24.10%
|
-7.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.14 $
|
0.158 $
|
0.1651 $
|
0.1663 $
|
Volume |
211 716 |
2 401 927 |
3 397 379 |
3 322 969 |
Change |
-0.71%
|
+12.86%
|
+4.49%
|
+0.73%
|
Opening |
0.15 |
0.14 |
0.17 |
0.16 |
High |
0.16 |
0.17 |
0.18 |
0.19 |
Low |
0.14 |
0.14 |
0.15 |
0.15 |
Estimated daily volume
3 322 969
Avg. Volume 20 sessions
660 194
Avg. Volume 20 sessions USD
109 790.26
Record volume 1
119 678 900
Record volume 2
99 391 500
Record volume 3
61 744 560
Capital turnover ratio
0.04
Capitalization (USD)
2 595 516
Free-Float capitalization (USD)
2 555 107
Average Daily Capital Traded
4.23%
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5) -7.34% Price spread / (MMA20) -12.03% Price spread / (MMA50) -6.55% Price spread / (MMA100) -0.42% a3aa649a94dd502d7de626c965363.HOBehaoSc5yPARaPgEuWYIKcZ1Ql7HZpe2I078nD61o.WrkW1tJQJezZNC_Q7yPeVtqpUAZRhh8RGBB2vKOCjw8upQ3L-3MK3ds5Rw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.1663
|
1,633 |
3,158,048 |
03:59:42 pm |
0.1661
|
100 |
3,156,415 |
03:59:42 pm |
0.1661
|
100 |
3,156,315 |
03:59:42 pm |
0.1661
|
100 |
3,156,215 |
03:59:42 pm |
0.1661
|
100 |
3,156,115 |
03:59:42 pm |
0.1661
|
100 |
3,156,015 |
03:59:42 pm |
0.1661
|
170 |
3,155,915 |
03:59:42 pm |
0.1661
|
130 |
3,155,745 |
03:59:42 pm |
0.166
|
1,766 |
3,155,615 |
03:59:23 pm |
0.1661
|
1,000 |
3,153,849 |
More charts
|