Quotes Sonoma Pharmaceuticals, Inc.

Equities

SNOA

US83558L2043

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.1663 USD +0.73% Intraday chart for Sonoma Pharmaceuticals, Inc. +24.10% -7.82%

Quotes 5-day view

Delayed Quote Nasdaq
Sonoma Pharmaceuticals, Inc.(SNOA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.14 $ 0.158 $ 0.1651 $ 0.1663 $
Volume 211 716 2 401 927 3 397 379 3 322 969
Change -0.71% +12.86% +4.49% +0.73%
Opening 0.15 0.14 0.17 0.16
High 0.16 0.17 0.18 0.19
Low 0.14 0.14 0.15 0.15

Performance

1 day+0.73%
1 week+24.10%
Current month+13.13%
1 month+16.13%
3 months-15.93%
6 months-78.68%
Current year-7.82%
1 year-85.54%
3 years-97.62%
5 years-98.07%
10 years-99.90%

Volumes

markets
Daily volume
3 322 969
Estimated daily volume
3 322 969
Avg. Volume 20 sessions
660 194
Daily volume ratio
5.03
Avg. Volume 20 sessions USD
109 790.26
Record volume 1
119 678 900
Record volume 2
99 391 500
Record volume 3
61 744 560
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
2 595 516
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
2 555 107
Average Daily Capital Traded
4.23%

Highs and lows

1 week
0.14
Extreme 0.135
0.19
1 month
0.13
Extreme 0.1311
0.19
Current year
0.13
Extreme 0.1311
0.32
1 year
0.12
Extreme 0.1159
1.52
3 years
0.12
Extreme 0.1159
13.36
5 years
0.12
Extreme 0.1159
19.60
10 years
0.12
Extreme 0.1159
189.72

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
69.45
RSI 14 days
61.04

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%+24.10%-7.82%-85.54% 2.6M
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
Average+0.28%+2.85%+7.07%+13.30%
Weighted average by Cap.+0.11%+1.41%+14.47%+39.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3aa649a94dd502d7de626c965363.HOBehaoSc5yPARaPgEuWYIKcZ1Ql7HZpe2I078nD61o.WrkW1tJQJezZNC_Q7yPeVtqpUAZRhh8RGBB2vKOCjw8upQ3L-3MK3ds5Rw
DatePriceVolumeDaily volume
04:00:00 pm 0.1663 1,633 3,158,048
03:59:42 pm 0.1661 100 3,156,415
03:59:42 pm 0.1661 100 3,156,315
03:59:42 pm 0.1661 100 3,156,215
03:59:42 pm 0.1661 100 3,156,115
03:59:42 pm 0.1661 100 3,156,015
03:59:42 pm 0.1661 170 3,155,915
03:59:42 pm 0.1661 130 3,155,745
03:59:42 pm 0.166 1,766 3,155,615
03:59:23 pm 0.1661 1,000 3,153,849
Chart Sonoma Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-7.82%
2023-83.89%
2022-75.44%
2021-37.19%
2020+66.51%
2019-32.01%
2018-86.93%
2017+8.13%
2016-12.35%
2015-19.58%
2014-58.91%
2013-18.50%
2012-41.90%
2011-37.87%
2010-7.65%
2009+27.97%
2008-65.12%
2007-47.44%