SOLSTAD OFFSHORE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.56 NOK | -1.41% |
|
-7.82% | +9.62% |
| Mar. 04 | Kistefos Threatens Lawsuit Against Aker Capital, AMSC Over Losses from Solstad Offshore Refinancing | MT |
| Mar. 01 | Transcript : Solstad Offshore ASA, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 41.7 kr | 41 kr | 42.1 kr | 41.14 kr | 40.56 kr |
| Volume | 310 340 | 179 498 | 158 769 | 103 226 | 158 448 |
| Change | -5.23% | -1.68% | +2.68% | -2.28% | -1.41% |
| Opening | 43.60 | 41.70 | 40.50 | 42.00 | 41.14 |
| High | 43.88 | 41.70 | 42.72 | 42.00 | 42.32 |
| Low | 41.60 | 40.10 | 40.50 | 40.86 | 40.2 |
Performance
| 1 day | +0.19% | ||
| 1 week | -6.32% | ||
| Current month | +5.21% | ||
| 1 month | +24.68% | ||
| 3 months | +9.63% | ||
| 6 months | +29.95% | ||
| Current year | +11.41% | ||
| 1 year | +75.70% | ||
| 3 years | +488.02% | ||
| 5 years | -97.25% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
16 775
Estimated daily volume
906 665
Avg. Volume 20 sessions
295 274
Daily volume ratio
3.07
Avg. Volume 20 sessions NOK
12 171 194.28
Avg. Volume 20 sessions USD
1 100 275.96
Record volume 1
20 807 170
Record volume 2
10 471 130
Record volume 3
7 668 795
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 400 436 737
Capitalization (USD)
307 399 481
Net sales (NOK)
6 924 166 000
Net sales (USD)
625 944 606
Number of employees
2 100
Sales / Employee (NOK)
3 297 222
Sales / Employee (USD)
298 069
Free-Float
24.65 %
Free-Float capitalization (NOK)
1 021 458 108
Free-Float capitalization (USD)
92 339 813
Average Daily Capital Traded
0.36%
Highs and lows
1 week
40.10
43.88
1 month
33.1044.00
Current year
31.5244.00
1 year
16.8845.00
3 years
4.4652.00
5 years
2.841 996.00
10 years
2.84117 500.00
Indicators
Moving average 5 days
41.99
Moving average 20 days
38.51
Moving average 50 days
36.47
Moving average 100 days
35.47
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
62.97
RSI 14 days
61.86
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -6.32% | +11.41% | +75.70% | 307M | ||
| -0.62% | -3.64% | +19.64% | +46.35% | 4.85B | ||
| +0.09% | +0.70% | +8.32% | +13.30% | 4.32B | ||
| +2.70% | -2.04% | +21.83% | +69.74% | 3.67B | ||
| -0.99% | -4.10% | -0.91% | -20.94% | 1.56B | ||
| +0.78% | -2.79% | +19.24% | +23.63% | 931M | ||
| 0.00% | -7.41% | +26.81% | +71.57% | 759M | ||
| -0.85% | -4.88% | +18.18% | -15.83% | 724M | ||
| -1.23% | -1.63% | +50.62% | +72.14% | 583M | ||
| +1.12% | -1.69% | -0.85% | +35.50% | 475M | ||
| 0.00% | -2.81% | +23.33% | -7.28% | 454M | ||
| -0.93% | +0.29% | +0.48% | +51.68% | 324M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +3.32% | +1.97% | +4.47% | +6.62% | 291M | ||
| 0.00% | -3.50% | -0.37% | 0.00% | 234M | ||
| -0.15% | -6.73% | -24.56% | -20.68% | 224M | ||
| Average | +0.26% | -1.76% | +11.84% | +26.77% | ||
| Weighted average by Cap. | +0.39% | -0.69% | +15.24% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b102713dcc7508f40186abae3c9.2yPbwsUf84MT40cqitgmYHex5VEJLSVjWhHmMxsbkSU.tE-MiYNKrNU-lgoS4eFvISWDvAdxQWNOKkiCcU5L1XGBapOUgnuU2nGbKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:55 am | 41.22 | 805 | 16,775 |
| 03:06:55 am | 41.2 | 280 | 15,970 |
| 03:05:42 am | 41 | 4,707 | 15,690 |
| 03:05:42 am | 41.02 | 3,630 | 10,983 |
| 03:05:42 am | 41.02 | 1,370 | 7,353 |
| 03:05:14 am | 41.5 | 829 | 5,983 |
| 03:05:14 am | 41.5 | 837 | 5,154 |
| 03:05:14 am | 41.5 | 2,334 | 4,317 |
| 03:04:26 am | 42.32 | 10 | 1,983 |
| 03:02:36 am | 41.14 | 219 | 1,973 |
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | +4.82% | ||
| 2022 | +546.52% | ||
| 2021 | -43.13% | ||
| 2020 | -99.01% | ||
| 2019 | -43.55% | ||
| 2018 | -71.52% | ||
| 2017 | -47.48% | ||
| 2016 | -43.90% | ||
| 2015 | -74.05% | ||
| 2014 | -34.44% | ||
| 2013 | +20.50% | ||
| 2012 | +16.96% | ||
| 2011 | -26.29% | ||
| 2010 | +7.41% | ||
| 2009 | +84.62% | ||
| 2008 | -62.26% | ||
| 2007 | +13.14% | ||
| 2006 | +42.71% | ||
| 2005 | +41.18% | ||
| 2004 | +46.24% | ||
| 2003 | +55.00% | ||
| 2002 | -25.00% | ||
| 2001 | +5.26% | ||
| 2000 | +46.15% | ||
| 1999 | +25.00% | ||
| 1998 | -48.00% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- SOFF Stock
- Quotes Solstad Offshore ASA
