Quotes SolGold Plc

Equities

SOLG

GB00B0WD0R35

Diversified Mining

Delayed London S.E. 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
10.6 GBX +14.10% Intraday chart for SolGold Plc +25.30% +11.58%

Quotes 5-day view

Delayed Quote London S.E.
SolGold Plc(SOLG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.52 p 8.53 p 9.29 p 10.6 p
Volume 5 616 869 5 289 908 16 893 390 26 312 340
Change -0.23% +0.12% +8.91% +14.10%
Opening 8.84 8.59 8.50 9.41
High 8.84 8.67 9.50 10.60
Low 8.25 8.31 8.37 9.27

Performance

1 day+14.10%
1 week+25.30%
Current month+72.64%
1 month+66.93%
3 months+4.95%
6 months-18.59%
Current year+11.58%
1 year-38.01%
3 years-50.47%
5 years-71.96%
10 years+16.16%

Volumes

markets
Daily volume
22 846 791
Estimated daily volume
22 846 791
Avg. Volume 20 sessions
10 042 417
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
106 449 620.20
Avg. Volume 20 sessions USD
106 449 620.20
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
318 515 608
Capitalization (USD)
402 135 511
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
461
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
47.56 %
Free-Float capitalization (GBX)
151 472 349
Free-Float capitalization (USD)
191 238 385
Average Daily Capital Traded
33.42%

Highs and lows

1 week
8.25
Extreme 8.25
10.60
1 month
5.67
Extreme 5.67
10.60
Current year
5.67
Extreme 5.67
10.60
1 year
5.67
Extreme 5.67
22.60
3 years
5.67
Extreme 5.67
40.75
5 years
5.67
Extreme 5.67
43.90
10 years
1.01
Extreme 1.0122
46.81

Indicators

Moving average 5 days
9.10
Moving average 20 days
7.88
Moving average 50 days
7.50
Moving average 100 days
8.03
Price spread / (MMA5)
-14.19%
Price spread / (MMA20)
-25.65%
Price spread / (MMA50)
-29.29%
Price spread / (MMA100)
-24.23%
STIM
RSI 9 days
80.72
RSI 14 days
71.99

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+14.10%+25.30%+11.58%-38.01% 402M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+2.15%+2.34%+2.53%+4.68%
Weighted average by Cap.+1.00%+0.33%-4.96%+2.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

523.gjbTlj2yTRjVr2AXsHRRST8AdGuZwz-TjP0GfgzTqes.yUe_5GSBNUy5wiJC5ToODnVTAwXVjE3YtcthMm3ghKLmTLTcCuYZbrzODw
DatePriceVolumeDaily volume
12:35:07 pm 10.6 1,540,198 22,009,450
12:29:37 pm 10.56 6,000 20,469,252
12:29:31 pm 10.42 4,356 20,463,252
12:29:31 pm 10.42 28,224 20,458,896
12:29:31 pm 10.42 39,933 20,430,672
12:29:30 pm 10.48 10,000 20,390,739
12:28:49 pm 10.55 23,691 20,380,739
12:28:28 pm 10.52 9,508 20,357,048
12:28:25 pm 10.48 7,000 20,347,540
Chart SolGold Plc
More charts

Monthly variations

Annual change

2024+11.58%
2023-40.63%
2022-44.83%
2021-10.49%
2020+62.00%
2019-45.58%
2018+24.58%
2017+23.56%
2016+1,023.53%
2015-32.00%
2014-63.77%
2013+146.43%
2012-62.16%
2011-72.79%
2010+305.97%
2009+346.67%
2008-91.28%
2007+5.39%
2006-60.39%