Delayed
London S.E.
12:35:07 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
10.6
GBX
|
+14.10%
|
|
+25.30%
|
+11.58%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.52 p
|
8.53 p
|
9.29 p
|
10.6 p
|
Volume |
5 616 869 |
5 289 908 |
16 893 390 |
26 312 340 |
Change |
-0.23%
|
+0.12%
|
+8.91%
|
+14.10%
|
Opening |
8.84 |
8.59 |
8.50 |
9.41 |
High |
8.84 |
8.67 |
9.50 |
10.60 |
Low |
8.25 |
8.31 |
8.37 |
9.27 |
Estimated daily volume
22 846 791
Avg. Volume 20 sessions
10 042 417
Avg. Volume 20 sessions GBX
106 449 620.20
Avg. Volume 20 sessions USD
106 449 620.20
Record volume 1
75 715 320
Record volume 2
71 824 960
Record volume 3
61 990 380
Capital turnover ratio
0.00
Capitalization (GBX)
318 515 608
Capitalization (USD)
402 135 511
Free-Float capitalization (GBX)
151 472 349
Free-Float capitalization (USD)
191 238 385
Average Daily Capital Traded
33.42%
Moving average 5 days
9.10
Moving average 20 days
7.88
Moving average 50 days
7.50
Moving average 100 days
8.03
Price spread / (MMA5) -14.19% Price spread / (MMA20) -25.65% Price spread / (MMA50) -29.29% Price spread / (MMA100) -24.23% 523.gjbTlj2yTRjVr2AXsHRRST8AdGuZwz-TjP0GfgzTqes.yUe_5GSBNUy5wiJC5ToODnVTAwXVjE3YtcthMm3ghKLmTLTcCuYZbrzODw Date | Price | Volume | Daily volume |
---|
12:35:07 pm |
10.6
|
1,540,198 |
22,009,450 |
12:29:37 pm |
10.56
|
6,000 |
20,469,252 |
12:29:31 pm |
10.42
|
4,356 |
20,463,252 |
12:29:31 pm |
10.42
|
28,224 |
20,458,896 |
12:29:31 pm |
10.42
|
39,933 |
20,430,672 |
12:29:30 pm |
10.48
|
10,000 |
20,390,739 |
12:28:49 pm |
10.55
|
23,691 |
20,380,739 |
12:28:28 pm |
10.52
|
9,508 |
20,357,048 |
12:28:25 pm |
10.48
|
7,000 |
20,347,540 |
More charts
|