Stock SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Solaria Energia y Medio Ambiente, S.A.

Equities

SLR

ES0165386014

Independent Power Producers

Market Closed - BME
Other stock markets
 11:35:15 2024-04-15 am EDT 		Pre-market 02:06:32 am
9.495 EUR -3.60% Intraday chart for Solaria Energia y Medio Ambiente, S.A. 9.403 -0.97%
Feb. 28 Transcript : Solaria Energía y Medio Ambiente, S.A., 2023 Earnings Call, Feb 28, 2024
Feb. 28 Solaria Energía y Medio Ambiente, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Solaria Energia y Medio Ambiente, S.A.(SLR) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 9.43 € 9.65 € 9.85 € 9.495 €
Volume 1 006 708 1 172 631 1 025 158 1 063 661
Change -1.87% +2.33% +2.07% -3.60%
Opening 9.70 9.40 9.77 9.77
High 9.79 9.91 10.03 9.78
Low 9.29 9.34 9.77 9.47

Performance

1 day-1.49%
Current month-4.40%
1 month-3.64%
3 months-41.42%
6 months-32.31%
Current year-48.09%
1 year-37.78%
3 years-46.67%
5 years+89.97%
10 years+718.64%

Volumes

markets
Daily volume
570 795
Estimated daily volume
757 956
Avg. Volume 20 sessions
1 053 065
Daily volume ratio
0.72
Avg. Volume 20 sessions
10 212 624.37
Avg. Volume 20 sessions USD
10 873 483.29
Record volume 1
18 065 380
Record volume 2
13 940 150
Record volume 3
8 887 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
1 229 617 824
Capitalization (USD)
1 309 186 393
Net sales (EUR)
230 003 000
Net sales (USD)
244 886 494
Number of employees
250
Sales / Employee (EUR)
920 012
Sales / Employee (USD)
979 546
Free-Float
61.58 %
Free-Float capitalization (EUR)
757 198 661
Free-Float capitalization (USD)
806 196 987
Average Daily Capital Traded
0.83%

Highs and lows

1 week
9.29
Extreme 9.285
10.03
1 month
9.29
Extreme 9.285
10.41
Current year
9.29
Extreme 9.285
18.71
1 year
9.29
Extreme 9.285
18.92
3 years
9.29
Extreme 9.285
24.65
5 years
4.00
Extreme 4.002
31.06
10 years
0.50
Extreme 0.5
31.06

Indicators

Moving average 5 days
9.64
Moving average 20 days
9.91
Moving average 50 days
11.27
Moving average 100 days
13.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+43.04%
STIM
RSI 9 days
39.98
RSI 14 days
37.05

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. Stock Solaria Energia y Medio Ambiente, S.A.
-1.54%0.00%-48.09%-37.78% 1.31B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-3.66%-5.42%+13.66%+88.57% 35.7B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.41%+3.70%+13.67%+41.35% 24.4B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+3.00%-0.76%-8.27%+0.95% 6.48B
NEOEN Stock Neoen
-5.09%-1.87%-6.54%+2.02% 4.82B
NORTHLAND POWER INC. Stock Northland Power Inc.
-1.07%-0.72%-8.02%-34.54% 4.11B
ERG S.P.A. Stock ERG S.p.A.
-0.74%+2.38%-16.63%-14.26% 3.76B
ENCAVIS AG Stock Encavis AG
+0.03%+0.47%+8.66%+8.45% 2.9B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.24%-2.70%-16.85%-29.52% 2.62B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
-3.20%-0.95%-9.80%-37.22% 2.42B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.08%-1.74%-10.97%-23.00% 2.32B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+2.59%+3.33%+6.74%+34.02% 2.02B
B.GRIMM POWER Stock B.Grimm Power
-2.63%0.00%+1.83%-30.62% 1.98B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.89%-4.27%-26.76%+0.18% 1.94B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+0.19%-0.67%-13.09%+0.62% 1.93B
Average-0.78%+0.48%-7.53%-1.92%
Weighted average by Cap.-1.42%+0.32%+4.43%+36.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1c8ac91f03ab17.LunDe0mWePI-4Kh9aGUlo5xxwyRIJ4f4oYPLcndl7kk.YIiXKi_YQYNrv9kEGxJtzakdoQkZcvC3mOKISiI22Rx835kRC9BMx1uM_Q
DatePriceVolumeDaily volume
09:23:43 am 9.66 155 570,795
09:23:43 am 9.66 14 570,640
09:23:43 am 9.66 133 570,626
09:23:27 am 9.65 5 570,493
09:21:23 am 9.66 1,004 570,488
09:21:23 am 9.66 20 569,484
09:21:23 am 9.66 58 569,464
09:21:23 am 9.66 700 569,406
09:20:44 am 9.665 301 568,706
09:20:44 am 9.665 410 568,405

Chart Solaria Energia y Medio Ambiente, S.A.

Chart Solaria Energia y Medio Ambiente, S.A.
More charts

Monthly variations

Annual change

2024-47.07%
2023+8.70%
20220.00%
2021-27.58%
2020+247.65%
2019+71.50%
2018+143.25%
2017+113.07%
2016+8.51%
2015+0.71%
2014-8.50%
2013+9.29%
2012-27.46%
2011-33.45%
2010-42.57%
2009+32.20%
2008-91.11%
2007+80.50%
  1. Stock Market
  2. Equities
  3. SLR Stock
  4. Quotes Solaria Energia y Medio Ambiente, S.A.