Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
332.5 DKK | +1.06% | +2.62% | -28.49% |
Mar. 15 | Solar A/S Approves Dividend Distribution | CI |
Mar. 15 | Solar A/S Approves to Distribute Extraordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 330 kr | 328.5 kr | 329 kr | 332.5 kr |
Volume | 23 852 | 11 149 | 10 905 | 11 470 |
Change | +2.01% | -0.45% | +0.15% | +1.06% |
Opening | 323.00 | 331.50 | 328.50 | 331.00 |
High | 331.50 | 332.00 | 330.50 | 334.00 |
Low | 323.00 | 326.00 | 327.50 | 328.00 |
Performance
1 day | +1.06% | ||
1 week | +2.62% | ||
Current month | -11.69% | ||
1 month | -15.29% | ||
3 months | -28.03% | ||
6 months | -27.72% | ||
Current year | -28.49% | ||
1 year | -37.85% | ||
3 years | -30.51% | ||
5 years | +17.28% | ||
10 years | -13.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +2.62% | -28.49% | -37.85% | 352M | ||
+1.35% | +3.32% | +17.16% | +124.55% | 13.95B | ||
+0.02% | +3.50% | +39.69% | +136.07% | 7.2B | ||
+2.75% | +1.18% | +19.81% | -1.76% | 4.09B | ||
-1.10% | +2.27% | +75.61% | +592.31% | 584M | ||
-6.46% | -16.14% | -7.36% | -0.83% | 471M | ||
-1.11% | 0.00% | +14.84% | +54.78% | 474M | ||
+1.85% | +2.61% | +24.72% | +30.56% | 447M | ||
+1.00% | 0.00% | -5.59% | +44.08% | 385M | ||
-4.05% | -10.27% | -31.69% | -47.47% | 343M | ||
+0.56% | -2.45% | +10.15% | +3.30% | 339M | ||
+0.90% | +5.51% | +11.66% | -8.46% | 272M | ||
-1.01% | -1.51% | -4.39% | +47.37% | 266M | ||
-2.42% | -7.98% | -27.76% | -34.48% | 227M | ||
+9.95% | +19.13% | -20.90% | -7.43% | 249M | ||
0.00% | -2.88% | +20.24% | +44.29% | 217M | ||
Average | +0.21% | -0.59% | +6.73% | +58.69% | ||
Weighted average by Cap. | +0.95% | +2.47% | +21.44% | +103.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.49% | ||
2023 | -25.00% | ||
2022 | -22.01% | ||
2021 | +120.83% | ||
2020 | +20.40% | ||
2019 | +5.84% | ||
2018 | -30.76% | ||
2017 | +13.02% | ||
2016 | -16.82% | ||
2015 | +49.91% | ||
2014 | -14.35% | ||
2013 | +31.01% | ||
2012 | +12.17% | ||
2011 | -45.75% | ||
2010 | +25.07% | ||
2009 | +73.85% | ||
2008 | -65.67% | ||
2007 | -20.00% | ||
2006 | +32.71% | ||
2005 | +105.77% | ||
2004 | +33.33% | ||
2003 | +50.00% | ||
2002 | -18.75% | ||
2001 | -90.00% | ||
2000 | +788.89% | ||
1999 | +9.09% | ||
1998 | -34.00% | ||
1997 | +6.38% | ||
1996 | +27.03% | ||
1995 | +19.35% | ||
1994 | +22.05% | ||
1993 | +20.95% | ||
1992 | -4.28% |
- Stock
- Equities
- Stock Solar A/S - Nasdaq Copenhagen
- Quotes Solar A/S