Quotes Solar A/S

Equities

SOLAR B

DK0010274844

Construction & Engineering

Market Closed - Nasdaq Copenhagen 11:59:36 2024-03-27 am EDT 5-day change 1st Jan Change
332.5 DKK +1.06% Intraday chart for Solar A/S +2.62% -28.49%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Solar A/S(SOLAR B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 330 kr 328.5 kr 329 kr 332.5 kr
Volume 23 852 11 149 10 905 11 470
Change +2.01% -0.45% +0.15% +1.06%
Opening 323.00 331.50 328.50 331.00
High 331.50 332.00 330.50 334.00
Low 323.00 326.00 327.50 328.00

Performance

1 day+1.06%
1 week+2.62%
Current month-11.69%
1 month-15.29%
3 months-28.03%
6 months-27.72%
Current year-28.49%
1 year-37.85%
3 years-30.51%
5 years+17.28%
10 years-13.75%

Volumes

markets
Daily volume
11 470
Estimated daily volume
43 283
Avg. Volume 20 sessions
24 646
Daily volume ratio
1.76
Avg. Volume 20 sessions DKK
8 194 795.00
Avg. Volume 20 sessions USD
1 184 115.10
Record volume 1
629 594
Record volume 2
519 754
Record volume 3
445 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 438 166 053
Capitalization (USD)
352 305 242
Net sales (DKK)
13 031 000 000
Net sales (USD)
1 882 927 376
Number of employees
2 990
Sales / Employee (DKK)
4 358 194
Sales / Employee (USD)
629 742
Free-Float
71.24 %
Free-Float capitalization (DKK)
1 750 443 557
Free-Float capitalization (USD)
252 932 092
Average Daily Capital Traded
0.34%

Highs and lows

1 week
323.00
Extreme 323
334.00
1 month
317.00
Extreme 317
387.00
Current year
317.00
Extreme 317
483.00
1 year
317.00
Extreme 317
580.00
3 years
317.00
Extreme 317
912.00
5 years
156.00
Extreme 156
912.00
10 years
156.00
Extreme 156
912.00

Indicators

Moving average 5 days
328.70
Moving average 20 days
352.20
Moving average 50 days
388.28
Moving average 100 days
415.49
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+24.96%
STIM
RSI 9 days
29.87
RSI 14 days
30.67

Sector Comparison - Building Contractors

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.06%+2.62%-28.49%-37.85% 352M
+1.35%+3.32%+17.16%+124.55% 13.95B
+0.02%+3.50%+39.69%+136.07% 7.2B
+2.75%+1.18%+19.81%-1.76% 4.09B
-1.10%+2.27%+75.61%+592.31% 584M
-6.46%-16.14%-7.36%-0.83% 471M
-1.11%0.00%+14.84%+54.78% 474M
+1.85%+2.61%+24.72%+30.56% 447M
+1.00%0.00%-5.59%+44.08% 385M
-4.05%-10.27%-31.69%-47.47% 343M
+0.56%-2.45%+10.15%+3.30% 339M
+0.90%+5.51%+11.66%-8.46% 272M
-1.01%-1.51%-4.39%+47.37% 266M
-2.42%-7.98%-27.76%-34.48% 227M
+9.95%+19.13%-20.90%-7.43% 249M
0.00%-2.88%+20.24%+44.29% 217M
Average+0.21%-0.59%+6.73%+58.69%
Weighted average by Cap.+0.95%+2.47%+21.44%+103.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Solar A/S
More charts

Monthly variations

Annual change

2024-28.49%
2023-25.00%
2022-22.01%
2021+120.83%
2020+20.40%
2019+5.84%
2018-30.76%
2017+13.02%
2016-16.82%
2015+49.91%
2014-14.35%
2013+31.01%
2012+12.17%
2011-45.75%
2010+25.07%
2009+73.85%
2008-65.67%
2007-20.00%
2006+32.71%
2005+105.77%
2004+33.33%
2003+50.00%
2002-18.75%
2001-90.00%
2000+788.89%
1999+9.09%
1998-34.00%
1997+6.38%
1996+27.03%
1995+19.35%
1994+22.05%
1993+20.95%
1992-4.28%