SOFTING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 EUR | 0.00% |
|
0.00% | 0.00% |
| Mar. 28 | Softing AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Softing AG Provides Consolidated Earnings Guidance for the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.4 € | 5.4 € | 5.4 € |
| Volume | 4 964 | 893 | 893 | 2 270 |
| Change | -1.83% | +0.93% | 0.00% | 0.00% |
| Opening | 5.35 | 5.30 | 5.40 | 5.35 |
| High | 5.35 | 5.40 | 5.40 | 5.40 |
| Low | 5.35 | 5.30 | 5.40 | 5.30 |
Performance
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -4.42% | ||
| 6 months | -11.48% | ||
| 1 year | -21.74% | ||
| 3 years | -0.37% | ||
| 5 years | -31.30% | ||
| 10 years | -64.59% |
Volumes
marketsDaily volume
2 270
Estimated daily volume
2 270
Avg. Volume 20 sessions
2 725
Daily volume ratio
0.83
Avg. Volume 20 sessions
14 715.00
Avg. Volume 20 sessions USD
15 674.86
Record volume 1
497 155
Record volume 2
307 569
Record volume 3
263 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 733 121
Capitalization (USD)
51 911 982
Net sales (EUR)
112 595 000
Net sales (USD)
119 939 572
Number of employees
432
Sales / Employee (EUR)
260 637
Sales / Employee (USD)
277 638
Free-Float
42.39 %
Free-Float capitalization (EUR)
20 864 721
Free-Float capitalization (USD)
22 225 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.30
5.45
1 month
5.305.70
Current year
5.255.80
1 year
5.107.45
3 years
4.967.82
5 years
4.378.98
10 years
4.3718.75
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.55
Moving average 50 days
5.57
Moving average 100 days
5.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
37.20
RSI 14 days
39.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | 0.00% | -21.74% | 51.91M | ||
| -3.65% | -3.19% | +0.77% | +0.34% | 102B | ||
| -1.07% | -2.59% | -0.45% | +1.95% | 29.9B | ||
| -1.40% | 0.00% | +8.72% | -2.30% | 21.89B | ||
| +0.30% | +0.72% | -10.07% | -6.15% | 18.96B | ||
| -1.25% | -1.50% | -7.58% | +8.47% | 17.55B | ||
| -1.82% | -7.46% | -1.92% | -8.43% | 14.03B | ||
| -2.03% | -4.62% | -11.13% | +27.99% | 11.64B | ||
| -0.77% | -3.32% | -4.42% | -2.80% | 10.34B | ||
| -10.00% | -8.52% | -8.88% | +1.79% | 10.05B | ||
| -2.59% | -8.69% | -6.72% | -3.18% | 7.9B | ||
| -3.28% | -2.05% | -5.26% | +13.71% | 7.43B | ||
| -0.92% | -3.87% | +15.66% | +47.07% | 6.24B | ||
| +0.28% | -1.92% | -15.25% | -9.48% | 5.63B | ||
| -1.33% | +4.08% | -10.76% | -12.06% | 5.39B | ||
| -2.29% | -0.77% | -24.11% | -14.64% | 5.07B | ||
| Average | -1.99% | -3.04% | -5.09% | +1.28% | ||
| Weighted average by Cap. | -2.47% | -1.64% | -2.26% | +1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82bd057f8e7c.C9dcgZ9JPDUFKQDUVUZ84vTOiEBPdVSA9xPcRiSGL5M.W7s7xaYgDE9WX0vhEzAKpoy-yycYRAbCumSNdEa_ZvFBuDHP3iVxX2t8RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:03 am | 5.3 | 2,127 | 2,270 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.27% | ||
| 2022 | -22.35% | ||
| 2021 | +29.28% | ||
| 2020 | -32.56% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -24.12% | ||
| 2016 | +9.18% | ||
| 2015 | -20.07% | ||
| 2014 | +2.26% | ||
| 2013 | +110.62% | ||
| 2012 | +43.36% | ||
| 2011 | +45.40% | ||
| 2010 | +36.10% | ||
| 2009 | +23.59% | ||
| 2008 | -38.10% | ||
| 2007 | +47.20% | ||
| 2006 | -27.21% | ||
| 2005 | +23.53% | ||
| 2004 | -11.85% | ||
| 2003 | +150.00% | ||
| 2002 | -18.80% | ||
| 2001 | -56.11% | ||
| 2000 | -81.64% |
- Stock Market
- Equities
- SYT Stock
- Quotes Softing AG
