Quotes Softcat plc

Equities

SCT

GB00BYZDVK82

IT Services & Consulting

Market Closed - London S.E. 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
1,588 GBX +0.70% Intraday chart for Softcat plc +4.68% +16.76%

Quotes 5-day view

Delayed Quote London S.E.
Softcat plc(SCT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 1486 p 1551 p 1577 p 1588 p 1,588 p
Volume 427 824 1 176 688 636 240 1 166 129 956 419
Change -0.67% +4.37% +1.68% +0.70% +0.70%
Opening 1,486.00 1,415.00 1,549.00 1,582.00 1,582
High 1,516.00 1,640.00 1,602.00 1,602.00 1,602
Low 1,476.00 1,415.00 1,545.00 1,555.00 1,562

Performance

1 day+0.16%
1 week+3.62%
Current month+7.15%
1 month+8.41%
3 months+15.92%
6 months+9.54%
Current year+15.66%
1 year+29.15%
3 years-11.63%
5 years+93.72%

Volumes

markets
Daily volume
13 577
Estimated daily volume
56 022
Avg. Volume 20 sessions
323 000
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
510 017 000.00
Avg. Volume 20 sessions USD
510 017 000.00
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 147 907 328
Capitalization (USD)
3 965 639 215
Net sales (GBP)
985 300 000
Net sales (USD)
1 241 251 381
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
536 178
Free-Float
62.11 %
Free-Float capitalization (GBX)
1 960 934 350
Free-Float capitalization (USD)
2 470 326 266
Average Daily Capital Traded
16.2%

Highs and lows

1 week
1 415.00
Extreme 1415
1 640.00
1 month
1 415.00
Extreme 1415
1 640.00
Current year
1 283.00
Extreme 1283
1 640.00
1 year
1 150.00
Extreme 1150
1 640.00
3 years
1 059.00
Extreme 1059
2 260.00
5 years
807.00
Extreme 807
2 260.00
10 years
240.00
Extreme 240
2 260.00

Indicators

Moving average 5 days
1 525.60
Moving average 20 days
1 525.15
Moving average 50 days
1 483.96
Moving average 100 days
1 397.40
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
57.41
RSI 14 days
57.11

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%+3.62%+15.66%+29.15% 3.97B
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+0.92%-2.43%+2.19%+24.40% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.53%-0.15%+10.80%+34.14% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+0.96%-3.64%-2.91%+8.74% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
-0.17%-3.27%+5.28%+48.26% 50.25B
0.00%-0.42%+13.75%+32.04% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.32%+2.05%-8.11%+1.78% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.69%-1.69%+4.84%+34.26%
Weighted average by Cap.+0.57%-3.19%+5.06%+35.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a164310628293fcc60f31e15a.-KsqGKoVF8ArIoko1xr0SSAZd6yTRjnoRXUqhqLiLI0.n5pEc5t0Q7d7E-B8v2mAPhJyKPzXIFaJIw8YtMiySu6e70VU0nRF8XpU2A
DatePriceVolumeDaily volume
05:56:07 am 1,573 65 13,577
05:50:51 am 1,581 96 13,512
05:50:51 am 1,581 204 13,416
05:49:02 am 1,583 85 13,212
05:48:59 am 1,582 138 13,127
05:48:59 am 1,582 7 12,989
05:48:59 am 1,582 36 12,982
05:48:59 am 1,582 150 12,946
05:48:55 am 1,583 315 12,796
05:48:55 am 1,583 25 12,481
Chart Softcat plc
More charts

Monthly variations

Annual change

2024+15.96%
2023+14.86%
2022-34.37%
2021+31.30%
2020+19.27%
2019+95.92%
2018+13.08%
2017+76.33%
2016-13.30%
2015+21.47%