Market Closed -
London S.E.
12:35:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,588
GBX
|
+0.70%
|
|
+4.68%
|
+16.76%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
1486 p
|
1551 p
|
1577 p
|
1588 p
|
1,588
p
|
Volume |
427 824 |
1 176 688 |
636 240 |
1 166 129 |
956 419 |
Change |
-0.67%
|
+4.37%
|
+1.68%
|
+0.70%
|
+0.70%
|
Opening |
1,486.00 |
1,415.00 |
1,549.00 |
1,582.00 |
1,582
|
High |
1,516.00 |
1,640.00 |
1,602.00 |
1,602.00 |
1,602
|
Low |
1,476.00 |
1,415.00 |
1,545.00 |
1,555.00 |
1,562
|
Estimated daily volume
56 022
Avg. Volume 20 sessions
323 000
Avg. Volume 20 sessions GBX
510 017 000.00
Avg. Volume 20 sessions USD
510 017 000.00
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Capitalization (GBX)
3 147 907 328
Capitalization (USD)
3 965 639 215
Net sales (GBP)
985 300 000
Net sales (USD)
1 241 251 381
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
536 178
Free-Float capitalization (GBX)
1 960 934 350
Free-Float capitalization (USD)
2 470 326 266
Average Daily Capital Traded
16.2%
Moving average 5 days
1 525.60
Moving average 20 days
1 525.15
Moving average 50 days
1 483.96
Moving average 100 days
1 397.40
Price spread / (MMA5) -3.38% Price spread / (MMA20) -3.41% Price spread / (MMA50) -6.02% Price spread / (MMA100) -11.50% a164310628293fcc60f31e15a.-KsqGKoVF8ArIoko1xr0SSAZd6yTRjnoRXUqhqLiLI0.n5pEc5t0Q7d7E-B8v2mAPhJyKPzXIFaJIw8YtMiySu6e70VU0nRF8XpU2A Date | Price | Volume | Daily volume |
---|
05:56:07 am |
1,573
|
65 |
13,577 |
05:50:51 am |
1,581
|
96 |
13,512 |
05:50:51 am |
1,581
|
204 |
13,416 |
05:49:02 am |
1,583
|
85 |
13,212 |
05:48:59 am |
1,582
|
138 |
13,127 |
05:48:59 am |
1,582
|
7 |
12,989 |
05:48:59 am |
1,582
|
36 |
12,982 |
05:48:59 am |
1,582
|
150 |
12,946 |
05:48:55 am |
1,583
|
315 |
12,796 |
05:48:55 am |
1,583
|
25 |
12,481 |
More charts
|