Quotes SoftBank Group Corp.

Equities

9984

JP3436100006

Wireless Telecommunications Services

Market Closed - Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
8,962 JPY 0.00% Intraday chart for SoftBank Group Corp. -3.08% +42.41%

Quotes 5-day view

Delayed Quote Japan Exchange
SoftBank Group Corp.(9984) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 9182 ¥ 9074 ¥ 9049 ¥ 8962 ¥ 8,962 ¥
Volume 7 058 700 9 037 600 7 756 700 6 814 700 7 506 200
Change -0.70% -1.18% -0.28% -0.96% 0.00%
Opening 9,215.00 9,235.00 8,950.00 8,964.00 8,965
High 9,349.00 9,265.00 9,103.00 9,026.00 9,004
Low 9,181.00 8,978.00 8,921.00 8,930.00 8,911

Performance

1 week-3.08%
Current month+1.96%
1 month+1.96%
3 months+42.41%
6 months+41.47%
Current year+42.41%
1 year+72.68%
3 years-1.30%
5 years+66.81%
10 years+129.79%

Volumes

markets
Daily volume
7 506 200
Estimated daily volume
8 951 776
Avg. Volume 20 sessions
9 610 043
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
86 125 205 366.00
Avg. Volume 20 sessions USD
568 770 856.24
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
13 147 519 291 036
Capitalization (USD)
86 826 217 398
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
43 391 179 156
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
685 063
Free-Float
65.7 %
Free-Float capitalization (JPY)
8 662 198 562 408
Free-Float capitalization (USD)
57 205 159 306
Average Daily Capital Traded
0.66%

Highs and lows

1 week
8 911.00
Extreme 8911
9 349.00
1 month
8 430.00
Extreme 8430
9 386.00
Current year
6 019.00
Extreme 6019
9 386.00
1 year
4 854.00
Extreme 4854
9 386.00
3 years
4 210.00
Extreme 4210
10 220.00
5 years
2 609.50
Extreme 2609.5
10 695.00
10 years
2 066.50
Extreme 2066.5
10 695.00

Indicators

Moving average 5 days
9 102.80
Moving average 20 days
8 903.35
Moving average 50 days
7 989.54
Moving average 100 days
7 046.53
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
54.30
RSI 14 days
58.78

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.08%+42.41%+72.68% 86.83B
+0.75%+1.42%+1.80%+14.31% 194B
+0.28%+2.56%+4.89%-5.98% 126B
+0.31%-2.25%-0.09%+7.56% 61.53B
+1.50%+4.39%+2.77%-20.79% 24.12B
+1.62%-0.18%+15.31%-1.05% 22.09B
-0.97%-3.32%-5.99%-4.67% 16.65B
+1.43%+3.07%+3.56%-0.41% 15.42B
+0.10%+6.76%-7.03%-20.72% 10.07B
0.00%+2.62%+3.45%+2.00% 9.64B
-1.48%+0.19%+6.39%+9.90% 8.39B
-3.75%-4.35%+52.48%-10.47% 7.3B
-0.81%-2.00%-3.16%-8.74% 6.91B
-0.72%-1.79%-3.85%-8.33% 6.05B
-0.67%-3.25%+19.20%+60.79% 5.68B
-0.88%-3.99%-12.47%-15.75% 5.58B
Average-0.21%-0.44%+7.48%+4.40%
Weighted average by Cap.+0.36%+0.45%+8.90%+13.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6651d288.R065I9rxZVbu_sEAbhUX1nHYs59zgxROTa8-TcAY3FY.IjbSF4qoKmXZzPJWW1pdpxayg_opyCM3AppXP59su2AWHs9k4qQ1MoeSog
DatePriceVolumeDaily volume
02:00:00 am 8,962 3,374,300 7,506,200
01:59:59 am 9,002 100 4,131,900
01:59:59 am 8,971 200 4,131,800
01:59:59 am 8,971 100 4,131,600
01:59:59 am 8,971 100 4,131,500
01:59:59 am 8,943 5,100 4,131,400
01:59:59 am 8,945 600 4,126,300
01:59:59 am 8,946 1,500 4,125,700
01:59:59 am 8,947 100 4,124,200
01:59:59 am 8,948 3,100 4,124,100
Chart SoftBank Group Corp.
More charts

Monthly variations

Annual change

2024+42.41%
2023+11.50%
2022+3.86%
2021-32.56%
2020+69.43%
2019+30.21%
2018-18.11%
2017+14.87%
2016+26.49%
2015-14.85%
2014-21.63%
2013+192.99%
2012+38.51%
2011-19.35%
2010+29.54%
2009+35.37%
2008-30.61%
2007-0.22%
2006-53.51%
2005+199.40%
2004+52.13%
2003+142.07%
2002-36.08%
2001-46.60%
2000-87.82%
1999+1,338.24%
1998+100.00%
1997-46.03%
1996-24.64%
1995+89.76%
1994+29.41%