Market Closed -
Japan Exchange
02:00:00 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
8,962
JPY
|
0.00%
|
|
-3.08%
|
+42.41%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
9182 ¥
|
9074 ¥
|
9049 ¥
|
8962 ¥
|
8,962
¥
|
Volume |
7 058 700 |
9 037 600 |
7 756 700 |
6 814 700 |
7 506 200 |
Change |
-0.70%
|
-1.18%
|
-0.28%
|
-0.96%
|
0.00%
|
Opening |
9,215.00 |
9,235.00 |
8,950.00 |
8,964.00 |
8,965
|
High |
9,349.00 |
9,265.00 |
9,103.00 |
9,026.00 |
9,004
|
Low |
9,181.00 |
8,978.00 |
8,921.00 |
8,930.00 |
8,911
|
Estimated daily volume
8 951 776
Avg. Volume 20 sessions
9 610 043
Avg. Volume 20 sessions JPY
86 125 205 366.00
Avg. Volume 20 sessions USD
568 770 856.24
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.01
Capitalization (JPY)
13 147 519 291 036
Capitalization (USD)
86 826 217 398
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
43 391 179 156
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
685 063
Free-Float capitalization (JPY)
8 662 198 562 408
Free-Float capitalization (USD)
57 205 159 306
Average Daily Capital Traded
0.66%
Moving average 5 days
9 102.80
Moving average 20 days
8 903.35
Moving average 50 days
7 989.54
Moving average 100 days
7 046.53
Price spread / (MMA5) +1.57% Price spread / (MMA20) -0.65% Price spread / (MMA50) -10.85% Price spread / (MMA100) -21.37% 6651d288.R065I9rxZVbu_sEAbhUX1nHYs59zgxROTa8-TcAY3FY.IjbSF4qoKmXZzPJWW1pdpxayg_opyCM3AppXP59su2AWHs9k4qQ1MoeSog Date | Price | Volume | Daily volume |
---|
02:00:00 am |
8,962
|
3,374,300 |
7,506,200 |
01:59:59 am |
9,002
|
100 |
4,131,900 |
01:59:59 am |
8,971
|
200 |
4,131,800 |
01:59:59 am |
8,971
|
100 |
4,131,600 |
01:59:59 am |
8,971
|
100 |
4,131,500 |
01:59:59 am |
8,943
|
5,100 |
4,131,400 |
01:59:59 am |
8,945
|
600 |
4,126,300 |
01:59:59 am |
8,946
|
1,500 |
4,125,700 |
01:59:59 am |
8,947
|
100 |
4,124,200 |
01:59:59 am |
8,948
|
3,100 |
4,124,100 |
More charts
|