SODEXO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 EUR | -1.62% |
|
+2.20% | -20.70% |
| Apr. 22 | SODEXO : Sodexo's business refocus looks convincing |  |
| Apr. 22 | SODEXO : UBS raises its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 78.55 € | 78.45 € | 78.8 € | 80.3 € | 79 € |
| Volume | 529 573 | 197 738 | 286 596 | 187 660 | 186 004 |
| Change | +1.62% | -0.13% | +0.45% | +1.90% | -1.62% |
| Opening | 80.00 | 78.80 | 78.50 | 78.90 | 80.2 |
| High | 82.30 | 79.50 | 79.30 | 80.30 | 80.2 |
| Low | 77.30 | 77.55 | 77.60 | 78.90 | 78.85 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.01% | ||
| Current month | -0.79% | ||
| 1 month | -0.67% | ||
| 3 months | -21.46% | ||
| 6 months | -18.96% | ||
| Current year | -20.85% | ||
| 1 year | -19.33% | ||
| 3 years | -6.33% | ||
| 5 years | -24.26% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
54 124
Estimated daily volume
69 900
Avg. Volume 20 sessions
200 143
Daily volume ratio
0.35
Avg. Volume 20 sessions
15 781 275.55
Avg. Volume 20 sessions USD
16 865 291.37
Record volume 1
4 837 635
Record volume 2
4 306 576
Record volume 3
3 554 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 772 962 636
Capitalization (USD)
12 581 647 440
Net sales (EUR)
23 727 000 000
Net sales (USD)
25 356 807 630
Number of employees
372 544
Sales / Employee (EUR)
63 689
Sales / Employee (USD)
68 064
Free-Float
54.94 %
Free-Float capitalization (EUR)
6 504 703 454
Free-Float capitalization (USD)
6 951 511 534
Average Daily Capital Traded
0.13%
Highs and lows
1 week
77.30
82.30
1 month
75.0582.30
Current year
71.94105.40
1 year
71.94105.40
3 years
62.40105.40
5 years
48.45108.50
10 years
48.45123.60
Indicators
Moving average 5 days
78.68
Moving average 20 days
77.99
Moving average 50 days
77.02
Moving average 100 days
87.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
62.63
RSI 14 days
55.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.01% | -20.85% | -19.33% | 12.58B | ||
| -1.23% | +2.44% | +3.54% | +6.21% | 47.36B | ||
| -0.37% | +2.38% | -4.68% | +4.92% | 18.69B | ||
| +1.44% | +1.32% | +16.09% | -7.86% | 11.84B | ||
| -1.95% | -1.87% | +40.55% | - | 6.89B | ||
| -1.74% | +2.18% | -18.11% | +39.58% | 6.22B | ||
| +4.13% | +3.76% | -7.72% | +4.98% | 4.5B | ||
| -0.93% | -3.60% | +2.92% | -4.83% | 3.51B | ||
| -0.26% | -0.66% | -22.31% | -2.47% | 3.48B | ||
| -0.80% | +1.22% | +8.33% | +22.24% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.88B | ||
| -0.85% | +0.45% | -3.98% | +13.33% | 2.35B | ||
| -0.88% | -5.45% | -13.72% | -14.40% | 2.2B | ||
| -1.83% | +1.24% | -7.13% | +30.15% | 2.16B | ||
| -2.18% | -0.91% | -0.97% | +55.71% | 2.15B | ||
| -0.86% | +5.68% | -15.51% | -13.43% | 2.12B | ||
| Average | -0.63% | +1.72% | -2.72% | +8.10% | ||
| Weighted average by Cap. | -0.75% | +3.07% | +0.08% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ccec742a291f05d3bc2f83d625c.nBwEn4OBtvMTJfMPQij_ZtNe3ea-6lbHiLI7LgM9zIk.xnpTr9vr4b95TcB_c2uWA4Mvm9H3hjOG6eNQAzFP_77VKXD67fX-sFF2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:31 am | 78.85 | 105 | 54,124 |
| 09:37:31 am | 78.85 | 3 | 54,019 |
| 09:37:31 am | 78.85 | 13 | 54,016 |
| 09:36:49 am | 78.85 | 160 | 54,003 |
| 09:36:49 am | 78.85 | 137 | 53,843 |
| 09:36:49 am | 78.85 | 139 | 53,706 |
| 09:36:49 am | 78.85 | 36 | 53,567 |
| 09:36:49 am | 78.85 | 148 | 53,531 |
| 09:36:24 am | 78.9 | 1 | 53,383 |
| 09:36:24 am | 78.9 | 5 | 53,382 |
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Equities
- SW Stock
- Quotes Sodexo
