SOCKET MOBILE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +0.91% |
|
0.00% | -10.34% |
| Apr. 22 | Socket Mobile Announces Socketcam Advanced Camera Scanning Support for .Net Maui | CI |
| Apr. 16 | Socket Mobile, Inc Announces SocketCam Advanced Camera Scanning Support for Flutter | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.09 $ | 1.0306 $ | 1.04 $ |
| Volume | 7 201 | 3 234 | 6 616 | 3 011 |
| Change | +0.98% | +5.83% | -5.45% | +0.91% |
| Opening | 1.02 | 1.10 | 0.99 | 1.01 |
| High | 1.08 | 1.10 | 1.08 | 1.08 |
| Low | 1.02 | 1.03 | 0.99 | 1.01 |
Performance
| 1 day | +0.91% | ||
| Current month | +1.96% | ||
| 1 month | +0.97% | ||
| 3 months | -7.14% | ||
| 6 months | +9.47% | ||
| Current year | -10.34% | ||
| 1 year | -40.91% | ||
| 3 years | -84.64% | ||
| 5 years | -48.51% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
3 011
Estimated daily volume
3 011
Avg. Volume 20 sessions
10 754
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
11 184.16
Record volume 1
227 120 500
Record volume 2
170 926 900
Record volume 3
102 781 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 778 275
Net sales (USD)
17 033 593
Number of employees
61
Sales / Employee (USD)
279 239
Free-Float
70.56 %
Free-Float capitalization (USD)
5 749 968
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.99
1.10
1 month
0.991.10
Current year
0.981.22
1 year
0.901.79
3 years
0.9014.70
5 years
0.0035.00
10 years
0.0035.00
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.11
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
46.20
RSI 14 days
47.28
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | 0.00% | -10.34% | -40.91% | 7.78M | ||
| -2.00% | -0.55% | +4.01% | +2.80% | 101B | ||
| -0.04% | +0.94% | +1.57% | +5.04% | 30.48B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.41B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 19.29B | ||
| -0.87% | +0.26% | -6.17% | +9.93% | 17.4B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.21B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12.02B | ||
| -0.89% | +1.19% | -2.98% | -2.03% | 10.49B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.99B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.73B | ||
| -0.56% | +3.54% | +1.41% | +20.52% | 7.37B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.3B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.76B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.16B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.12B | ||
| Average | -0.44% | -0.81% | -3.51% | +2.39% | ||
| Weighted average by Cap. | -1.37% | -1.22% | -0.28% | +4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1421f6be60954079c3c04417426fb9.nXmqNlylf2wxBTwL2KCNTwC_7i9JxHAethV7jwHqBQ0.7ECTXTTrTQJ8PVVI6tH6PnLtvmV-vDFb8Hw12zekSCD7C-dBHcMgHHl1Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:02 pm | 1.04 | 100 | 2,242 |
| 03:45:51 pm | 1.055 | 100 | 2,142 |
| 03:32:02 pm | 1.08 | 309 | 2,042 |
| 03:32:02 pm | 1.05 | 100 | 1,733 |
| 03:32:02 pm | 1.06 | 200 | 1,633 |
| 03:32:02 pm | 1.05 | 200 | 1,433 |
| 02:50:44 pm | 1.03 | 100 | 1,233 |
| 12:25:31 pm | 1.07 | 100 | 1,133 |
| 10:05:41 am | 1.03 | 100 | 1,033 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -39.90% | ||
| 2022 | -52.70% | ||
| 2021 | +71.43% | ||
| 2020 | +47.83% | ||
| 2019 | +7.33% | ||
| 2018 | -58.10% | ||
| 2017 | -6.77% | ||
| 2016 | +62.71% | ||
| 2015 | -0.42% | ||
| 2014 | +211.84% | ||
| 2013 | -30.91% | ||
| 2012 | -41.18% | ||
| 2011 | -6.50% | ||
| 2010 | -35.48% | ||
| 2009 | +68.47% | ||
| 2008 | -77.56% | ||
| 2007 | -26.79% | ||
| 2006 | -0.88% | ||
| 2005 | -43.50% | ||
| 2004 | -40.12% | ||
| 2003 | +363.89% | ||
| 2002 | -57.14% | ||
| 2001 | -49.28% | ||
| 2000 | -60.89% | ||
| 1999 | +1,326.32% | ||
| 1998 | +65.22% | ||
| 1997 | -73.86% | ||
| 1996 | -54.64% | ||
| 1995 | -50.51% |
- Stock Market
- Equities
- SCKT Stock
- Quotes Socket Mobile, Inc.
