Real-time
Euronext Paris
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
24.81
EUR
|
+2.33%
|
|
+1.35%
|
+3.27%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
24.06 €
|
24.24 €
|
24.245 €
|
24.81 €
|
Volume |
2 848 157 |
3 047 775 |
2 430 928 |
4 643 755 |
Change |
-1.90%
|
+0.75%
|
+0.02%
|
+2.33%
|
Opening |
24.33 |
23.98 |
24.18 |
24.24 |
High |
24.40 |
24.36 |
24.43 |
24.81 |
Low |
24.05 |
23.93 |
24.01 |
24.24 |
Estimated daily volume
20 953 859
Avg. Volume 20 sessions
3 284 401
Avg. Volume 20 sessions
81 485 988.81
Avg. Volume 20 sessions USD
87 812 560.98
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Capitalization (EUR)
19 858 234 790
Capitalization (USD)
21 400 028 139
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 053 074 560
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
218 013
Free-Float capitalization (EUR)
18 031 138 179
Free-Float capitalization (USD)
19 431 075 748
Average Daily Capital Traded
0.41%
Moving average 5 days
24.38
Moving average 20 days
23.54
Moving average 50 days
23.02
Moving average 100 days
23.17
Price spread / (MMA5) -1.75% Price spread / (MMA20) -5.10% Price spread / (MMA50) -7.21% Price spread / (MMA100) -6.62% 3c2052b7d6c6cd9367f2c24af9e5.W9qo-QmB-_p0X2jHXqvX_dg3h6UUzmTqID4Fya9p9u0.FuuRunDDlJA9LDuYDMaGsrBuwvNtlAeAQXFAsJo6w90Pvt_KYva_yhcXOQ Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
24.81
|
299 |
4,643,755 |
12:35:22 pm |
24.81
|
261 |
4,643,456 |
12:35:22 pm |
24.81
|
1,391 |
4,643,195 |
12:35:22 pm |
24.81
|
686 |
4,641,804 |
12:35:22 pm |
24.81
|
5 |
4,641,118 |
12:35:22 pm |
24.81
|
13 |
4,641,113 |
12:35:22 pm |
24.81
|
2,165 |
4,641,100 |
12:35:22 pm |
24.81
|
1,774 |
4,638,935 |
12:35:22 pm |
24.81
|
55 |
4,637,161 |
12:35:22 pm |
24.81
|
11,668 |
4,637,106 |
More charts
|