Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Real-time Euronext Paris 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
24.81 EUR +2.33% Intraday chart for Société Générale +1.35% +3.27%

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24.06 € 24.24 € 24.245 € 24.81 €
Volume 2 848 157 3 047 775 2 430 928 4 643 755
Change -1.90% +0.75% +0.02% +2.33%
Opening 24.33 23.98 24.18 24.24
High 24.40 24.36 24.43 24.81
Low 24.05 23.93 24.01 24.24

Performance

1 day+2.33%
1 week+1.35%
Current month+10.61%
1 month+10.17%
3 months+3.22%
6 months+8.22%
Current year+3.27%
1 year+25.63%
3 years+11.56%
5 years-2.59%
10 years-44.32%

Volumes

markets
Daily volume
4 643 755
Estimated daily volume
20 953 859
Avg. Volume 20 sessions
3 284 401
Daily volume ratio
6.38
Avg. Volume 20 sessions
81 485 988.81
Avg. Volume 20 sessions USD
87 812 560.98
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 858 234 790
Capitalization (USD)
21 400 028 139
Net sales (EUR)
25 104 000 000
Net sales (USD)
27 053 074 560
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
218 013
Free-Float
90.3 %
Free-Float capitalization (EUR)
18 031 138 179
Free-Float capitalization (USD)
19 431 075 748
Average Daily Capital Traded
0.41%

Highs and lows

1 week
23.93
Extreme 23.93
24.81
1 month
22.40
Extreme 22.395
24.82
Current year
21.27
Extreme 21.265
24.85
1 year
20.22
Extreme 20.215
26.73
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
24.38
Moving average 20 days
23.54
Moving average 50 days
23.02
Moving average 100 days
23.17
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
67.23
RSI 14 days
66.17

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.33%+1.35%+3.27%+25.63% 21.4B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.34%+0.43%+6.92%+21.22%
Weighted average by Cap.+0.18%+0.24%+9.17%+26.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c2052b7d6c6cd9367f2c24af9e5.W9qo-QmB-_p0X2jHXqvX_dg3h6UUzmTqID4Fya9p9u0.FuuRunDDlJA9LDuYDMaGsrBuwvNtlAeAQXFAsJo6w90Pvt_KYva_yhcXOQ
DatePriceVolumeDaily volume
12:35:22 pm 24.81 299 4,643,755
12:35:22 pm 24.81 261 4,643,456
12:35:22 pm 24.81 1,391 4,643,195
12:35:22 pm 24.81 686 4,641,804
12:35:22 pm 24.81 5 4,641,118
12:35:22 pm 24.81 13 4,641,113
12:35:22 pm 24.81 2,165 4,641,100
12:35:22 pm 24.81 1,774 4,638,935
12:35:22 pm 24.81 55 4,637,161
12:35:22 pm 24.81 11,668 4,637,106
Chart Société Générale
More charts

Monthly variations

Annual change

2024+3.27%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%