SNOWFLAKE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 USD | +2.45% |
|
+4.16% | -22.12% |
| Apr. 24 | Snowflake Launches Arctic: The Most Open, Enterprise-Grade Large Language Model | CI |
| Apr. 11 | Will there be any Fed rate cuts this year? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 145.45 $ | 147.21 $ | 151.17 $ | 154.99 $ |
| Volume | 4 974 560 | 3 736 481 | 4 826 509 | 3 972 698 |
| Change | -1.99% | +1.21% | +2.69% | +2.53% |
| Opening | 147.66 | 145.45 | 148.93 | 153.00 |
| High | 150.09 | 148.40 | 152.08 | 155.08 |
| Low | 144.55 | 144.32 | 148.80 | 152.03 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.16% | ||
| Current month | -4.09% | ||
| 1 month | -2.54% | ||
| 3 months | -23.95% | ||
| 6 months | +2.56% | ||
| Current year | -22.12% | ||
| 1 year | +8.76% | ||
| 3 years | -34.23% |
Volumes
marketsDaily volume
3 972 698
Estimated daily volume
3 972 698
Avg. Volume 20 sessions
4 611 103
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
714 674 853.97
Record volume 1
42 311 351
Record volume 2
36 230 767
Record volume 3
35 730 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 760 615 390
Net sales (USD)
2 806 489 000
Number of employees
7 004
Sales / Employee (USD)
400 698
Free-Float
93.14 %
Free-Float capitalization (USD)
48 315 902 659
Average Daily Capital Traded
1.38%
Highs and lows
1 week
144.32
155.08
1 month
144.32165.89
Current year
144.32237.72
1 year
138.40237.72
3 years
110.27405.00
5 years
110.27429.00
10 years
110.27429.00
Indicators
Moving average 5 days
149.47
Moving average 20 days
153.97
Moving average 50 days
175.95
Moving average 100 days
186.59
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
45.00
RSI 14 days
40.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.88% | +0.02% | +1.83% | +21.62% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.51% | -1.11% | +5.85% | +21.48% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.85% | +1.69% | -6.46% | +17.83% | 71.09B | ||
| +2.24% | +3.08% | +3.13% | +43.53% | 48.08B | ||
| -1.17% | +1.35% | +7.66% | +26.29% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.40% | +3.95% | -2.09% | +22.96% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| +0.17% | +4.19% | -8.08% | -5.18% | 28B | ||
| Average | -0.51% | +1.07% | +1.60% | +29.81% | ||
| Weighted average by Cap. | -1.24% | +0.56% | +1.44% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5be4833b9c6d.7cc1iRSQkurQsuKn-U3d9to8rEwbGvt3naEmuo_sP_8.h6lG_UHc676G666fniq3oLBJ2Sh5YL8l2PIR7_24VpKrn2zmfaH5o4TigQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 155 | 316,187 | 2,544,022 |
| 03:59:59 pm | 155 | 101 | 2,227,835 |
| 03:59:59 pm | 155 | 143 | 2,227,734 |
| 03:59:59 pm | 155 | 100 | 2,227,591 |
| 03:59:59 pm | 155 | 100 | 2,227,491 |
| 03:59:59 pm | 155 | 100 | 2,227,391 |
| 03:59:58 pm | 155 | 100 | 2,227,291 |
| 03:59:58 pm | 155 | 200 | 2,227,191 |
| 03:59:58 pm | 155 | 100 | 2,226,991 |
| 03:59:58 pm | 155 | 100 | 2,226,891 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
