SNAM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.284 EUR | +0.80% |
|
-0.09% | -7.97% |
| Apr. 11 | Stock markets down ahead of ECB decision | AN |
| Apr. 11 | Mib at 34,000; oil stocks push on list | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.209 € | 4.222 € | 4.25 € | 4.284 € |
| Volume | 7 711 486 | 7 560 718 | 5 914 564 | 5 357 276 |
| Change | -1.08% | +0.31% | +0.66% | +0.80% |
| Opening | 4.23 | 4.20 | 4.24 | 4.29 |
| High | 4.27 | 4.25 | 4.26 | 4.29 |
| Low | 4.20 | 4.18 | 4.21 | 4.22 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.07% | ||
| Current month | -2.10% | ||
| 1 month | -1.04% | ||
| 3 months | -9.89% | ||
| 6 months | -4.01% | ||
| Current year | -7.97% | ||
| 1 year | -14.18% | ||
| 3 years | -8.52% | ||
| 5 years | -3.69% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
5 357 276
Estimated daily volume
5 357 276
Avg. Volume 20 sessions
8 038 335
Daily volume ratio
0.67
Avg. Volume 20 sessions
34 436 227.14
Avg. Volume 20 sessions USD
36 682 502.24
Record volume 1
133 854 500
Record volume 2
85 226 000
Record volume 3
82 341 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 267 513 330
Capitalization (USD)
15 198 183 224
Net sales (EUR)
4 288 000 000
Net sales (USD)
4 567 706 240
Number of employees
3 777
Sales / Employee (EUR)
1 135 293
Sales / Employee (USD)
1 209 348
Free-Float
60.95 %
Free-Float capitalization (EUR)
8 714 396 468
Free-Float capitalization (USD)
9 282 836 549
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.18
4.31
1 month
4.184.46
Current year
4.184.91
1 year
4.185.18
3 years
3.965.61
5 years
3.185.61
10 years
3.185.61
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.32
Moving average 50 days
4.36
Moving average 100 days
4.51
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
38.54
RSI 14 days
39.77
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.07% | -7.97% | -14.18% | 15.2B | ||
| +0.70% | +0.94% | +15.38% | +31.46% | 6.1B | ||
| +1.63% | -2.05% | +22.30% | +159.92% | 5.31B | ||
| +3.55% | 0.00% | - | - | 2B | ||
| -1.36% | 0.00% | -5.23% | - | 1.63B | ||
| +2.86% | -1.77% | +28.09% | +7.01% | 1.52B | ||
| +2.56% | -0.29% | -6.96% | -9.91% | 1.02B | ||
| -1.14% | -1.34% | +1.27% | -7.11% | 780M | ||
| -.--% | -.--% | - | - | 328M | ||
| -6.99% | -7.86% | -8.95% | +13.11% | 145M | ||
| -0.49% | +6.36% | -21.04% | +39.34% | 130M | ||
| +4.58% | -6.16% | -41.20% | -27.51% | 123M | ||
| Average | +0.56% | -1.10% | -2.43% | +21.35% | ||
| Weighted average by Cap. | +1.04% | -0.44% | +3.45% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf29e6d2da39a5b628015d95.mLZDjya4JibF774DRcskmOJ2UPR_8-3A7z6RSst_X5c._IYl4h7_aG71gcRqKKkU270wYZ4zrIyonFnzZ40eFObb9SHQbt9-VaO8ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:42 am | 4.284 | 550 | 5,260,005 |
| 11:35:20 am | 4.284 | 1,500 | 5,259,455 |
| 11:35:02 am | 4.284 | 3,981 | 5,257,955 |
| 11:35:02 am | 4.284 | 3,824 | 5,253,974 |
| 11:35:02 am | 4.284 | 9,946 | 5,250,150 |
| 11:35:02 am | 4.284 | 1,358 | 5,240,204 |
| 11:35:02 am | 4.284 | 3,292 | 5,238,846 |
| 11:35:02 am | 4.284 | 1,410 | 5,235,554 |
| 11:35:02 am | 4.284 | 577 | 5,234,144 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +2.83% | ||
| 2022 | -14.58% | ||
| 2021 | +15.19% | ||
| 2020 | -1.81% | ||
| 2019 | +22.70% | ||
| 2018 | -6.40% | ||
| 2017 | +4.24% | ||
| 2016 | -18.96% | ||
| 2015 | +17.80% | ||
| 2014 | +0.84% | ||
| 2013 | +15.71% | ||
| 2012 | +3.17% | ||
| 2011 | -8.44% | ||
| 2010 | +7.20% | ||
| 2009 | -12.37% | ||
| 2008 | -9.38% | ||
| 2007 | +1.69% | ||
| 2006 | +23.76% | ||
| 2005 | -18.87% | ||
| 2004 | +27.38% | ||
| 2003 | +3.38% | ||
| 2002 | +9.43% | ||
| 2001 | +0.34% |
- Stock Market
- Equities
- SRG Stock
- Quotes Snam S.p.A.
