SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 USD | -0.32% |
|
+3.49% | +25.85% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.91 $ | 16.99 $ | 17.12 $ | 17.065 $ |
| Volume | 232 683 | 205 109 | 206 794 | 175 387 |
| Change | +0.71% | +0.47% | +0.77% | -0.32% |
| Opening | 16.69 | 16.89 | 17.00 | 17.15 |
| High | 16.98 | 17.16 | 17.30 | 17.22 |
| Low | 16.69 | 16.84 | 16.97 | 17.04 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.86% | ||
| Current month | -1.70% | ||
| 1 month | -3.48% | ||
| 3 months | +26.78% | ||
| 6 months | +24.56% | ||
| Current year | +25.85% | ||
| 1 year | +38.63% | ||
| 3 years | -4.02% | ||
| 5 years | +74.67% | ||
| 10 years | +18.02% |
Volumes
marketsDaily volume
175 380
Estimated daily volume
175 380
Avg. Volume 20 sessions
263 671
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 499 545.62
Record volume 1
27 437 890
Record volume 2
25 647 540
Record volume 3
22 196 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
779 247 205
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.44 %
Free-Float capitalization (USD)
766 016 937
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.42
17.30
1 month
16.3717.99
Current year
12.9018.05
1 year
10.3818.05
3 years
8.2139.61
5 years
5.4139.61
10 years
5.4139.61
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.17
Moving average 50 days
15.89
Moving average 100 days
14.66
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
51.50
RSI 14 days
54.10
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.86% | +25.85% | +38.63% | 779M | ||
| -0.27% | +1.42% | -10.98% | -0.02% | 5.87B | ||
| +0.28% | +3.86% | -12.34% | +30.59% | 5.51B | ||
| -1.49% | -3.32% | -10.09% | -21.94% | 4.89B | ||
| -1.65% | -5.41% | -31.11% | -9.07% | 3.09B | ||
| 0.00% | -5.76% | -2.90% | +19.30% | 2.98B | ||
| +2.03% | +1.57% | +22.83% | +24.18% | 2.67B | ||
| -1.15% | +7.15% | +16.54% | +32.23% | 2.03B | ||
| -0.62% | +3.53% | -11.39% | +9.31% | 1.9B | ||
| +0.59% | +6.24% | +23.73% | +19.67% | 1.03B | ||
| +1.50% | +1.83% | +1.90% | +36.51% | 694M | ||
| +2.40% | +5.21% | +7.26% | -4.48% | 523M | ||
| +1.32% | +2.30% | -10.00% | -6.62% | 464M | ||
| -0.96% | +1.48% | -10.52% | -26.34% | 372M | ||
| +3.72% | +30.78% | -5.31% | -2.91% | 322M | ||
| +0.61% | +0.61% | +1.84% | +2.15% | 255M | ||
| Average | +0.37% | +1.97% | -0.29% | +8.82% | ||
| Weighted average by Cap. | -0.19% | +0.90% | -5.21% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64e0a5.hnQ5XCAwljYcktajVFsPiqQu2K7Imr6bhcwq6Satxxk.vhZOLVIB-1pm2uTwZHZF6eVksN37ruHW555vi2for0HLLAktT3jaVGjcpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.06 | 38,606 | 105,121 |
| 03:59:59 pm | 17.06 | 100 | 66,515 |
| 03:59:59 pm | 17.06 | 100 | 66,415 |
| 03:59:55 pm | 17.07 | 400 | 66,315 |
| 03:59:54 pm | 17.08 | 178 | 65,915 |
| 03:59:51 pm | 17.08 | 100 | 65,737 |
| 03:59:50 pm | 17.08 | 100 | 65,637 |
| 03:59:49 pm | 17.08 | 100 | 65,537 |
| 03:59:43 pm | 17.08 | 100 | 65,437 |
| 03:59:40 pm | 17.08 | 100 | 65,337 |
Monthly variations
Annual change
| 2024 | +25.85% | ||
| 2023 | +56.22% | ||
| 2022 | -51.24% | ||
| 2021 | +0.28% | ||
| 2020 | +91.27% | ||
| 2019 | -27.84% | ||
| 2018 | +0.16% | ||
| 2017 | -39.09% | ||
| 2016 | -4.09% | ||
| 2015 | +132.10% | ||
| 2014 | -29.80% | ||
| 2013 | +59.83% | ||
| 2012 | +93.58% | ||
| 2011 | +16.58% | ||
| 2010 | -8.56% | ||
| 2009 | +80.18% | ||
| 2008 | -62.79% | ||
| 2007 | -41.01% | ||
| 2006 | +163.10% | ||
| 2005 | +124.57% | ||
| 2004 | -2.23% | ||
| 2003 | -5.79% | ||
| 2002 | +136.76% | ||
| 2001 | +345.83% | ||
| 2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.
