SMARTLINK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.6 INR | +0.24% |
|
-4.29% | -5.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 176.7 ₹ | 171 ₹ | 170.15 ₹ | 170.55 ₹ |
| Volume | 5 702 | 8 716 | 7 824 | 7 930 |
| Change | -0.84% | -3.23% | -0.50% | +0.24% |
| Opening | 179.10 | 176.70 | 171.00 | 170.95 |
| High | 180.00 | 176.70 | 174.80 | 172.70 |
| Low | 176.00 | 166.00 | 169.00 | 169.35 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.29% | ||
| Current month | -0.18% | ||
| 1 month | -1.59% | ||
| 3 months | -5.33% | ||
| 6 months | -5.25% | ||
| Current year | -5.96% | ||
| 1 year | +13.47% | ||
| 3 years | +103.89% | ||
| 5 years | +98.66% | ||
| 10 years | +264.03% |
Volumes
marketsDaily volume
7 930
Estimated daily volume
7 930
Avg. Volume 20 sessions
19 082
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3 254 435.10
Avg. Volume 20 sessions USD
38 932.81
Record volume 1
8 352 876
Record volume 2
5 365 396
Record volume 3
5 333 842
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 695 864 081
Capitalization (USD)
20 287 622
Net sales (INR)
1 630 526 000
Net sales (USD)
19 505 983
Number of employees
20
Sales / Employee (INR)
81 526 300
Sales / Employee (USD)
975 299
Free-Float
26.9 %
Free-Float capitalization (INR)
456 136 094
Free-Float capitalization (USD)
5 456 756
Average Daily Capital Traded
0.19%
Highs and lows
1 week
166.00
176.70
1 month
166.00192.70
Current year
158.00199.70
1 year
145.40204.95
3 years
78.10254.35
5 years
50.00254.35
10 years
45.05254.35
Indicators
Moving average 5 days
175.65
Moving average 20 days
173.34
Moving average 50 days
173.36
Moving average 100 days
173.80
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
41.98
RSI 14 days
45.78
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.29% | -5.96% | +13.47% | 20.29M | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 194B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 81.06B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 61.74B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.73B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 27.05B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.97B | ||
| +2.22% | +1.10% | +5.78% | -25.70% | 18.58B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.67B | ||
| +1.75% | +2.20% | -11.49% | -2.12% | 16.66B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.83B | ||
| -2.53% | -14.79% | +2.87% | +33.76% | 7.16B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.48B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.41B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.31B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.44B | ||
| Average | -0.24% | -2.42% | +8.61% | +10.63% | ||
| Weighted average by Cap. | +0.34% | -3.23% | +9.35% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f506c2c0f3f235e6af.ErlnFZNazvZS2fH8_e1VaVZBBJ7nEWzC1-HH7R0748Q.JtAMWNEpv6A-iqukjd0tPz4MbM22eSesvLaz3mpN0bx9wCxxxDmPk2W_mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 170.1 | 288 | 7,930 |
| 05:59:09 am | 170.9 | 10 | 7,642 |
| 05:59:02 am | 170.9 | 2 | 7,632 |
| 05:54:13 am | 170 | 1 | 7,630 |
| 05:54:06 am | 170 | 53 | 7,629 |
| 05:53:52 am | 171 | 200 | 7,576 |
| 05:52:35 am | 171 | 173 | 7,376 |
| 05:52:28 am | 170.7 | 27 | 7,203 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +30.23% | ||
| 2022 | -39.65% | ||
| 2021 | +158.83% | ||
| 2020 | +5.82% | ||
| 2019 | -1.35% | ||
| 2018 | -23.34% | ||
| 2017 | +9.75% | ||
| 2016 | +2.22% | ||
| 2015 | +23.97% | ||
| 2014 | +101.00% | ||
| 2013 | -30.57% | ||
| 2012 | +15.26% | ||
| 2011 | -12.09% | ||
| 2010 | +27.59% | ||
| 2009 | 0.00% | ||
| 2008 | -63.15% | ||
| 2007 | +28.33% | ||
| 2006 | -32.71% | ||
| 2005 | +17.02% | ||
| 2004 | -39.97% | ||
| 2003 | +228.08% | ||
| 2002 | -79.16% | ||
| 2001 | +86.94% |
- Stock Market
- Equities
- SMARTLINK Stock
- Quotes Smartlink Holdings Limited
