SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 BRL | +1.79% |
|
-4.18% | -8.34% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24.08 R$ | 23.77 R$ | 23.44 R$ | 23.86 R$ |
| Volume | 2 570 800 | 3 579 700 | 2 787 300 | 2 768 800 |
| Change | -0.50% | -1.29% | -1.39% | +1.79% |
| Opening | 24.05 | 24.90 | 23.77 | 23.40 |
| High | 24.61 | 24.93 | 24.35 | 24.23 |
| Low | 23.70 | 23.58 | 23.20 | 23.29 |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.18% | ||
| Current month | -8.23% | ||
| 1 month | -5.99% | ||
| 3 months | -7.27% | ||
| 6 months | +23.56% | ||
| Current year | -8.34% | ||
| 1 year | +73.65% |
Volumes
marketsDaily volume
2 768 800
Estimated daily volume
2 768 800
Avg. Volume 20 sessions
2 223 153
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
53 044 430.58
Avg. Volume 20 sessions USD
10 213 599.02
Record volume 1
31 918 000
Record volume 2
23 293 600
Record volume 3
18 191 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
13 951 502 877
Capitalization (USD)
2 686 333 976
Net sales (BRL)
4 244 743 000
Net sales (USD)
817 316 775
Number of employees
12 800
Sales / Employee (BRL)
331 621
Sales / Employee (USD)
63 853
Free-Float
43.45 %
Free-Float capitalization (BRL)
6 062 094 455
Free-Float capitalization (USD)
1 167 244 163
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.20
24.96
1 month
23.2027.24
Current year
23.2027.24
1 year
13.8127.24
3 years
9.6333.19
5 years
9.6333.19
10 years
9.6333.19
Indicators
Moving average 5 days
23.87
Moving average 20 days
25.71
Moving average 50 days
25.19
Moving average 100 days
24.96
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
21.92
RSI 14 days
30.77
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.18% | -8.34% | +73.65% | 2.69B | ||
| +0.05% | -4.26% | -19.62% | -24.62% | 5.11B | ||
| -0.19% | -2.52% | +2.75% | +92.80% | 2.92B | ||
| 0.00% | -2.16% | -7.10% | -19.58% | 2.76B | ||
| -0.48% | -1.05% | -26.49% | -45.50% | 1.46B | ||
| +0.16% | -4.35% | -12.77% | +1.65% | 1.23B | ||
| -3.20% | -2.95% | +16.10% | -6.08% | 451M | ||
| +0.31% | -8.62% | +2.02% | -60.09% | 415M | ||
| -3.40% | -8.10% | - | - | 334M | ||
| -1.82% | -3.57% | -12.20% | -28.24% | 263M | ||
| -0.37% | -4.42% | +1.69% | +27.06% | 239M | ||
| -3.27% | -5.56% | -18.66% | -45.16% | 169M | ||
| -2.86% | -3.75% | -0.19% | -38.37% | 127M | ||
| -1.02% | +3.06% | +14.64% | +23.57% | 125M | ||
| -1.00% | -2.07% | +13.47% | +5.19% | 122M | ||
| 0.00% | -3.34% | -5.25% | +23.50% | 83.81M | ||
| Average | -0.96% | -3.52% | -3.99% | -1.35% | ||
| Weighted average by Cap. | -0.01% | -3.68% | -10.10% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ca792d82a4161ec9.sR0qStGgEt5jsnQLKM6H1X3wmjQyDzXO8k8C1IVwxBA.015nEpfTaJMGiitOGJHAjUS312J7aWy7lGJhrfc6knjfdH4y48togVHKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 23.86 | 900 | 2,764,800 |
| 04:07:54 pm | 23.86 | 900 | 2,763,900 |
| 04:07:54 pm | 23.86 | 800 | 2,763,000 |
| 04:07:54 pm | 23.86 | 1,700 | 2,762,200 |
| 04:07:54 pm | 23.86 | 400 | 2,760,500 |
| 04:07:54 pm | 23.86 | 600 | 2,760,100 |
| 04:07:54 pm | 23.86 | 1,100 | 2,759,500 |
| 04:07:54 pm | 23.86 | 1,200 | 2,758,400 |
| 04:07:54 pm | 23.86 | 200 | 2,757,200 |
| 04:07:54 pm | 23.86 | 100 | 2,757,000 |
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | +91.54% | ||
| 2022 | -15.06% | ||
| 2021 | -48.39% |
- Stock Market
- Equities
- SMFT3 Stock
- Quotes Smartfit Escola de Ginástica e Dança S.A.
