ÍSLANDSBANKI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 ISK | 0.00% |
|
-0.50% | -9.46% |
| Apr. 02 | Icelandair Group Hf. Enters into an Agreement with Íslandsbanki Hf. for Market Making | CI |
| Mar. 21 | Íslandsbanki hf. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 102.5 kr | 100.5 kr | 100.5 kr | 100.5 kr | 100.5 kr |
| Volume | 388 190 | 292 459 | 305 968 | 1 817 475 | 305 548 |
| Change | +1.49% | -1.95% | 0.00% | 0.00% | 0.00% |
| Opening | 101.00 | 102.50 | 100.50 | 101.00 | 101 |
| High | 102.50 | 102.50 | 101.50 | 101.50 | 101 |
| Low | 101.00 | 100.50 | 100.50 | 100.00 | 100.5 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.47% | ||
| 1 month | -5.19% | ||
| 3 months | -15.19% | ||
| 6 months | -2.43% | ||
| Current year | -9.46% | ||
| 1 year | -13.73% |
Volumes
marketsDaily volume
305 548
Estimated daily volume
305 548
Avg. Volume 20 sessions
843 950
Daily volume ratio
0.36
Avg. Volume 20 sessions ISK
84 816 975.00
Avg. Volume 20 sessions USD
603 896.86
Record volume 1
460 406 200
Record volume 2
57 233 000
Record volume 3
27 796 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
194 941 042 837
Capitalization (USD)
1 387 980 225
Net sales (ISK)
64 237 000 000
Net sales (USD)
457 367 440
Number of employees
764
Sales / Employee (ISK)
84 079 843
Sales / Employee (USD)
598 648
Free-Float
53.21 %
Free-Float capitalization (ISK)
105 663 619 757
Free-Float capitalization (USD)
752 324 973
Average Daily Capital Traded
0.04%
Highs and lows
1 week
100.00
102.50
1 month
100.00108.00
Current year
100.00126.00
1 year
99.00126.00
3 years
93.20136.60
5 years
93.20136.60
10 years
93.20136.60
Indicators
Moving average 5 days
101.00
Moving average 20 days
102.73
Moving average 50 days
107.18
Moving average 100 days
109.95
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
37.11
RSI 14 days
38.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -9.46% | -13.73% | 1.39B | ||
| +0.35% | -7.08% | +6.75% | +28.42% | 519B | ||
| +1.08% | -1.66% | +6.17% | +16.97% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.25% | +3.70% | +19.44% | +40.41% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| -0.02% | -2.87% | -0.51% | -0.73% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.41% | -0.57% | -8.19% | -5.61% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.79% | -2.44% | +5.95% | +12.20% | ||
| Weighted average by Cap. | +0.98% | -3.33% | +7.06% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e33905fdb87.jDqJPBS3vOGsy8-mtKKKncrpdY4taEhy6X96JTE9FcQ.6gzvY0Wa39XohoHv-_ri07LENLlCHBIbuRlORlJeLJTYXLtKUYDX0dTz9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:57 am | 100.5 | 33,098 | 305,548 |
| 08:40:57 am | 100.5 | 1,150 | 272,450 |
| 08:40:57 am | 100.5 | 1,800 | 271,300 |
| 07:44:36 am | 101 | 44,500 | 269,500 |
| 07:38:20 am | 101 | 5,000 | 225,000 |
| 07:38:10 am | 101 | 100,000 | 220,000 |
| 06:58:48 am | 101 | 100,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -7.35% | ||
| 2022 | -5.07% | ||
| 2021 | +33.40% |
- Stock Market
- Equities
- ISB Stock
- Quotes Íslandsbanki hf.
