Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.01 USD | -0.09% | 0.00% | +1.47% |
Apr. 01 | Slam Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 11.01 $ | 11.02 $ | 11.02 $ | 11.01 $ |
Volume | 6 805 | 448 | 4 898 | 5 075 |
Change | -0.27% | +0.09% | 0.00% | -0.09% |
Opening | 11.04 | 11.02 | 11.02 | 11.01 |
High | 11.04 | 11.02 | 11.02 | 11.01 |
Low | 11.01 | 11.02 | 11.02 | 11.01 |
Performance
1 day | +0.36% | ||
Current month | -1.08% | ||
1 month | +0.27% | ||
3 months | +1.19% | ||
6 months | +1.66% | ||
Current year | +1.47% | ||
1 year | +5.76% | ||
3 years | +12.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | 0.00% | +1.47% | +5.76% | 258M | ||
+6.95% | +15.94% | +119.89% | +188.02% | 4.88B | ||
+0.28% | +0.28% | +1.89% | +6.04% | 1.01B | ||
+0.19% | +0.37% | +2.19% | +5.61% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.18% | +1.85% | +26.17% | +80.47% | 836M | ||
+0.09% | -0.05% | +1.77% | - | 663M | ||
+1.25% | +0.89% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-2.72% | +2.92% | +23.48% | +26.85% | 578M | ||
-.--% | -.--% | - | - | 500M | ||
0.00% | -1.07% | +2.50% | - | 498M | ||
-2.42% | -7.98% | -15.10% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.72% | +1.95% | +16.00% | +39.56% | ||
Weighted average by Cap. | +1.27% | +12.17% | +51.84% | +100.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SLAM Stock
- Quotes Slam Corp.