SKYWORKS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 USD | +1.83% |
|
+2.69% | -10.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 96.11 $ | 98.11 $ | 99.3 $ | 101.12 $ |
| Volume | 2 649 759 | 1 834 321 | 2 017 045 | 1 904 522 |
| Change | -1.55% | +2.08% | +1.21% | +1.83% |
| Opening | 97.03 | 96.70 | 97.91 | 101.84 |
| High | 97.81 | 98.74 | 99.96 | 102.64 |
| Low | 95.65 | 95.82 | 97.62 | 100.35 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.69% | ||
| Current month | -6.65% | ||
| 1 month | -4.22% | ||
| 3 months | -6.20% | ||
| 6 months | +10.49% | ||
| Current year | -10.05% | ||
| 1 year | -4.75% | ||
| 3 years | -47.04% | ||
| 5 years | +12.48% | ||
| 10 years | +139.85% |
Volumes
marketsDaily volume
1 904 522
Estimated daily volume
1 904 522
Avg. Volume 20 sessions
1 987 638
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
200 989 954.56
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 224 236 218
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.44 %
Free-Float capitalization (USD)
16 110 533 654
Average Daily Capital Traded
1.24%
Highs and lows
1 week
95.65
102.64
1 month
95.65109.62
Current year
95.65111.04
1 year
85.06115.69
3 years
76.16204.00
5 years
66.29204.00
10 years
39.95204.00
Indicators
Moving average 5 days
98.46
Moving average 20 days
102.98
Moving average 50 days
104.16
Moving average 100 days
104.97
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
42.30
RSI 14 days
42.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.69% | -10.05% | -4.75% | 16.22B | ||
| +3.91% | -3.81% | -0.49% | +49.41% | 49.23B | ||
| +3.09% | -3.22% | +16.25% | +37.06% | 11.2B | ||
| +10.00% | +4.47% | +6.25% | +34.05% | 8.73B | ||
| +6.40% | +0.74% | +42.13% | +25.91% | 8.3B | ||
| +1.65% | +2.94% | -18.21% | +13.32% | 7.41B | ||
| +1.25% | +2.94% | +1.84% | -22.37% | 7.25B | ||
| +1.90% | -2.81% | -10.16% | -41.33% | 7.05B | ||
| +4.17% | -3.49% | -10.56% | +10.06% | 7.01B | ||
| +5.02% | -2.57% | +22.81% | -4.93% | 6.17B | ||
| +8.28% | +5.85% | -4.96% | -30.05% | 5.56B | ||
| +5.78% | -0.83% | -31.61% | +16.67% | 4.88B | ||
| +2.42% | +1.22% | +3.73% | -0.48% | 4.65B | ||
| +3.77% | +0.83% | +4.79% | -3.94% | 4.29B | ||
| +9.88% | +2.58% | -24.40% | -21.09% | 4.46B | ||
| +4.12% | +5.10% | +2.49% | +134.43% | 4.11B | ||
| Average | +4.59% | +0.65% | -0.63% | +12.00% | ||
| Weighted average by Cap. | +4.18% | -0.46% | +0.19% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29ccd5.ppc4-_xo2fYzs1HHdnoysveq_idYZV7Kw0mdRr7wU1Q.-cFiqZckrbFLxye-FDx_8IHYkkZuExiVpCTNGeS3ZBbP7XSTmACopknDFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.1 | 627,970 | 1,267,230 |
| 04:00:00 pm | 101.2 | 1,200 | 639,260 |
| 04:00:00 pm | 101.2 | 1,100 | 638,060 |
| 03:59:59 pm | 101.2 | 100 | 636,960 |
| 03:59:59 pm | 101.2 | 100 | 636,860 |
| 03:59:59 pm | 101.2 | 100 | 636,760 |
| 03:59:59 pm | 101.2 | 100 | 636,660 |
| 03:59:59 pm | 101.2 | 100 | 636,560 |
| 03:59:59 pm | 101.2 | 100 | 636,460 |
| 03:59:59 pm | 101.2 | 100 | 636,360 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +23.36% | ||
| 2022 | -41.26% | ||
| 2021 | +1.48% | ||
| 2020 | +26.47% | ||
| 2019 | +80.36% | ||
| 2018 | -29.42% | ||
| 2017 | +27.18% | ||
| 2016 | -2.82% | ||
| 2015 | +5.67% | ||
| 2014 | +154.59% | ||
| 2013 | +40.69% | ||
| 2012 | +25.15% | ||
| 2011 | -43.35% | ||
| 2010 | +101.76% | ||
| 2009 | +156.14% | ||
| 2008 | -34.82% | ||
| 2007 | +20.06% | ||
| 2006 | +39.10% | ||
| 2005 | -46.02% | ||
| 2004 | +8.39% | ||
| 2003 | +0.93% | ||
| 2002 | +72.75% |
- Stock Market
- Equities
- SWKS Stock
- Quotes Skyworks Solutions, Inc.
