SKYWEST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 USD | +0.86% |
|
+8.23% | +38.28% |
| Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator; Company Says Stop Has Expired | MT |
| Apr. 17 | Alaska Air Receives Ground Stop Advisory From US Aviation Regulator | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 66.73 $ | 68.03 $ | 69.13 $ | 71.38 $ | 72.02 $ |
| Volume | 276 007 | 630 398 | 515 226 | 457 053 | 25 067 |
| Change | +0.06% | +1.95% | +1.62% | +3.25% | +0.86% |
| Opening | 67.79 | 67.38 | 67.85 | 69.46 | 71.11 |
| High | 68.53 | 69.28 | 69.75 | 71.80 | 72.18 |
| Low | 66.02 | 67.01 | 67.75 | 69.30 | 70.27 |
Performance
| 1 day | +0.86% | ||
| 1 week | +8.23% | ||
| Current month | +4.49% | ||
| 1 month | +5.70% | ||
| 3 months | +41.39% | ||
| 6 months | +92.84% | ||
| Current year | +38.28% | ||
| 1 year | +199.88% | ||
| 3 years | +39.80% | ||
| 5 years | +20.54% | ||
| 10 years | +492.12% |
Volumes
marketsDaily volume
25 067
Estimated daily volume
308 233
Avg. Volume 20 sessions
361 303
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
26 012 009.49
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 881 137 350
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.42 %
Free-Float capitalization (USD)
2 808 543 533
Average Daily Capital Traded
0.9%
Highs and lows
1 week
66.02
72.18
1 month
64.6572.18
Current year
48.2872.18
1 year
23.3772.18
3 years
14.7672.18
5 years
10.5872.18
10 years
7.0172.18
Indicators
Moving average 5 days
68.39
Moving average 20 days
68.38
Moving average 50 days
65.49
Moving average 100 days
58.56
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
58.09
RSI 14 days
57.79
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +8.23% | +38.28% | +199.88% | 2.88B | ||
| -0.11% | +5.10% | +21.61% | +43.39% | 31.43B | ||
| +0.83% | +2.58% | +8.20% | +38.15% | 24.83B | ||
| +1.56% | +4.34% | -1.07% | +10.56% | 19.4B | ||
| -0.07% | +29.90% | +30.66% | +22.72% | 17.74B | ||
| -0.66% | +3.71% | +24.79% | +85.88% | 17.25B | ||
| -1.31% | +5.03% | -23.89% | -46.97% | 14.01B | ||
| +0.08% | +1.42% | +32.44% | +125.93% | 12.85B | ||
| -0.38% | +1.95% | -20.85% | -51.66% | 11.88B | ||
| +1.16% | +12.48% | +14.52% | +19.73% | 10.63B | ||
| +2.58% | +2.58% | -7.73% | -31.29% | 9.71B | ||
| +0.49% | +0.43% | +0.29% | +3.77% | 9.28B | ||
| -0.26% | +2.42% | +2.88% | +9.30% | 8.08B | ||
| -0.74% | -0.74% | -1.46% | -20.12% | 8.05B | ||
| +0.40% | +3.41% | +30.37% | +139.42% | 7.87B | ||
| +0.72% | -1.88% | +14.32% | -6.09% | 7.74B | ||
| Average | +0.34% | +4.28% | +10.21% | +33.91% | ||
| Weighted average by Cap. | +0.30% | +4.90% | +10.40% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0288e0b991.Kdt5_lAU0Zy_vG2OJUia4tuPnrYFLWKCYWUJvVgTqi8.apxJjD0ju93GihzAUSnZle3-s_dXSFe1CQRMyi9Vh15m7SitPHae_9LWGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:29 am | 72.02 | 100 | 17,751 |
| 10:00:35 am | 72.18 | 100 | 17,651 |
| 10:00:35 am | 72.17 | 100 | 17,551 |
| 10:00:35 am | 72.17 | 100 | 17,451 |
| 10:00:35 am | 72.17 | 542 | 17,351 |
| 10:00:35 am | 72.17 | 436 | 16,809 |
| 10:00:35 am | 72.17 | 100 | 16,373 |
| 10:00:35 am | 72.15 | 100 | 16,273 |
| 10:00:35 am | 72.17 | 100 | 16,173 |
| 10:00:06 am | 72.18 | 525 | 16,073 |
Monthly variations
Annual change
| 2024 | +36.74% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
