SKYHARBOUR RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -1.12% |
|
-6.38% | -5.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.455 $ | 0.455 $ | 0.44 $ | 0.445 $ | 0.44 $ |
| Volume | 162 391 | 175 333 | 296 180 | 162 874 | 149 517 |
| Change | -3.19% | 0.00% | -3.30% | +1.14% | -1.12% |
| Opening | 0.47 | 0.46 | 0.45 | 0.44 | 0.44 |
| High | 0.47 | 0.46 | 0.45 | 0.45 | 0.445 |
| Low | 0.46 | 0.44 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | -1.12% | ||
| 1 week | -6.38% | ||
| Current month | -12.00% | ||
| 1 month | -3.30% | ||
| 3 months | -16.98% | ||
| 6 months | -24.14% | ||
| Current year | -5.38% | ||
| 1 year | +25.71% | ||
| 3 years | +4.76% | ||
| 5 years | +25.71% | ||
| 10 years | +4.76% |
Volumes
marketsDaily volume
149 517
Estimated daily volume
230 830
Avg. Volume 20 sessions
472 412
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
207 861.28
Avg. Volume 20 sessions USD
151 672.22
Record volume 1
2 847 547
Record volume 2
2 472 979
Record volume 3
2 265 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 413 523
Capitalization (USD)
59 413 523
Net sales ()
0
Free-Float
97.37 %
Free-Float capitalization (CAD)
57 414 852
Free-Float capitalization (USD)
57 414 852
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.43
0.47
1 month
0.430.56
Current year
0.400.60
1 year
0.330.64
3 years
0.290.87
5 years
0.080.87
10 years
0.080.87
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
32.95
RSI 14 days
39.76
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -6.38% | -5.38% | +25.71% | 59.41M | ||
| -0.11% | -1.37% | -2.22% | +31.75% | 10.55B | ||
| +0.66% | +1.42% | +15.75% | +124.48% | 4.21B | ||
| -0.65% | -10.33% | +39.29% | +119.52% | 2.67B | ||
| +0.74% | -2.14% | +18.10% | +101.47% | 1.77B | ||
| +3.07% | -6.69% | -22.21% | +7.26% | 858M | ||
| +0.74% | -1.09% | +25.23% | +167.65% | 794M | ||
| +0.68% | +4.04% | +13.63% | +139.68% | 780M | ||
| 0.00% | +10.20% | +45.95% | +22.73% | 775M | ||
| -2.31% | -2.31% | -2.31% | +88.39% | 659M | ||
| -1.86% | -4.15% | +0.27% | +58.12% | 482M | ||
| +1.25% | -3.57% | +42.11% | +118.92% | 475M | ||
| -4.27% | -3.88% | +10.40% | +90.60% | 470M | ||
| +0.83% | +1.95% | +36.06% | +172.12% | 360M | ||
| -1.37% | -10.00% | -41.94% | -49.30% | 146M | ||
| 0.00% | +2.04% | -4.76% | -28.57% | 137M | ||
| Average | -0.26% | -2.16% | +10.50% | +74.41% | ||
| Weighted average by Cap. | +0.04% | -1.81% | +10.18% | +73.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ce926de38331a4a6679c0f09110.PNDP5hJ670l4DAtXsDCXcRVTi9xLPwx6fQ7kzKc59i4.WKG_oiYPvQNMaUYb13XUNUxl_bsJcENCG12L-_9ru0ZylfuodDa7EVVZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:04 pm | 0.44 | 1,000 | 149,000 |
| 01:42:04 pm | 0.44 | 5,000 | 148,000 |
| 01:41:01 pm | 0.435 | 5,000 | 143,000 |
| 01:41:01 pm | 0.435 | 1,500 | 138,000 |
| 01:40:55 pm | 0.435 | 3,500 | 136,500 |
| 01:40:55 pm | 0.435 | 1,500 | 133,000 |
| 01:40:55 pm | 0.4375 | 1,000 | 131,500 |
| 01:27:40 pm | 0.435 | 5,000 | 130,500 |
| 01:27:40 pm | 0.435 | 5,000 | 125,500 |
| 01:13:28 pm | 0.43 | 3,500 | 120,500 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +27.40% | ||
| 2022 | -24.74% | ||
| 2021 | +90.20% | ||
| 2020 | +54.55% | ||
| 2019 | -55.41% | ||
| 2018 | -28.85% | ||
| 2017 | +57.58% | ||
| 2016 | +175.00% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | +122.22% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | -70.00% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | -11.11% | ||
| 2006 | +80.00% | ||
| 2005 | +50.00% | ||
| 2004 | -71.43% | ||
| 2003 | +16.67% | ||
| 2002 | -25.00% | ||
| 2001 | -45.95% | ||
| 2000 | +23.33% | ||
| 1999 | -6.25% | ||
| 1998 | -61.90% | ||
| 1997 | -72.00% | ||
| 1996 | 0.00% | ||
| 1995 | +36.36% | ||
| 1994 | -12.70% | ||
| 1993 | +75.00% | ||
| 1992 | +200.00% | ||
| 1991 | -40.00% | ||
| 1990 | -44.44% |
- Stock Market
- Equities
- SYH Stock
- Quotes Skyharbour Resources Ltd.
