SKJERN BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 DKK | -1.38% |
|
-3.76% | +24.74% |
| Feb. 07 | Skjern Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Skjern Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 183.5 kr | 180 kr | 181.5 kr | 179 kr |
| Volume | 4 439 | 8 097 | 4 875 | 3 289 |
| Change | +0.27% | -1.91% | +0.83% | -1.38% |
| Opening | 183.50 | 182.50 | 182.00 | 188.00 |
| High | 185.50 | 183.00 | 185.00 | 188.00 |
| Low | 183.00 | 175.50 | 180.50 | 178.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.53% | ||
| Current month | -4.28% | ||
| 1 month | -2.19% | ||
| 3 months | +9.15% | ||
| 6 months | +11.53% | ||
| Current year | +24.74% | ||
| 1 year | +38.76% | ||
| 3 years | +102.95% | ||
| 5 years | +185.03% | ||
| 10 years | +311.49% |
Volumes
marketsDaily volume
3 289
Estimated daily volume
3 289
Avg. Volume 20 sessions
8 223
Daily volume ratio
0.40
Avg. Volume 20 sessions DKK
1 471 917.00
Avg. Volume 20 sessions USD
210 010.17
Record volume 1
187 396
Record volume 2
147 408
Record volume 3
129 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 747 619 934
Capitalization (USD)
249 346 917
Net sales (DKK)
615 599 000
Net sales (USD)
87 832 434
Number of employees
210
Sales / Employee (DKK)
2 931 424
Sales / Employee (USD)
418 250
Free-Float
63.44 %
Free-Float capitalization (DKK)
1 109 392 146
Free-Float capitalization (USD)
158 285 853
Average Daily Capital Traded
0.08%
Highs and lows
1 week
175.50
188.00
1 month
175.50192.00
Current year
143.00192.00
1 year
118.00192.00
3 years
85.80192.00
5 years
44.00192.00
10 years
26.00192.00
Indicators
Moving average 5 days
182.80
Moving average 20 days
184.63
Moving average 50 days
176.64
Moving average 100 days
165.34
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
36.71
RSI 14 days
45.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -4.53% | +24.74% | +38.76% | 249M | ||
| +1.18% | +0.59% | +13.95% | +11.73% | 210B | ||
| -0.52% | -3.56% | +0.80% | +4.99% | 72.29B | ||
| +0.67% | -1.38% | +10.19% | +18.02% | 54.7B | ||
| +1.86% | +4.29% | +19.02% | +4.29% | 46.75B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.43B | ||
| +1.76% | -1.03% | +8.19% | +28.51% | 43.97B | ||
| -1.05% | -1.61% | -14.70% | -6.56% | 36.15B | ||
| +1.35% | -2.17% | +6.96% | +40.27% | 35.44B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 23.79B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.66B | ||
| -0.67% | -0.87% | +5.05% | +24.42% | 17.63B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.79B | ||
| +0.05% | +0.01% | -1.89% | +2.96% | 14.99B | ||
| Average | +0.61% | -0.04% | +1.38% | +8.07% | ||
| Weighted average by Cap. | +0.85% | -0.41% | +3.40% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90809c3ad.qKmUPH06pBE6bPLB30lMfwvePFlctNETfarEVJLW96M.zvmsSTNx8kJQX4OYswR_Nl6nCSAP8JdDCM-3AuO9pOnJmM5_IkqVXHICvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 am | 179 | 103 | 3,275 |
| 10:59:37 am | 179 | 32 | 3,172 |
| 10:59:37 am | 179 | 51 | 3,140 |
| 10:59:37 am | 179 | 42 | 3,089 |
| 10:59:37 am | 179 | 12 | 3,047 |
| 10:59:37 am | 179 | 6 | 3,035 |
| 10:59:37 am | 179 | 7 | 3,029 |
| 10:59:37 am | 179 | 7 | 3,022 |
| 10:53:49 am | 180 | 22 | 3,015 |
| 10:53:49 am | 180 | 20 | 2,993 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +17.62% | ||
| 2022 | +17.87% | ||
| 2021 | +47.02% | ||
| 2020 | +13.18% | ||
| 2019 | +1.97% | ||
| 2018 | -17.01% | ||
| 2017 | +37.38% | ||
| 2016 | +59.70% | ||
| 2015 | -11.84% | ||
| 2014 | -13.64% | ||
| 2013 | +83.33% | ||
| 2012 | -70.19% | ||
| 2011 | -49.69% | ||
| 2010 | -11.11% | ||
| 2009 | +33.33% | ||
| 2008 | -77.12% | ||
| 2007 | -32.18% | ||
| 2006 | +35.94% | ||
| 2005 | +22.37% | ||
| 2004 | +24.52% | ||
| 2003 | +115.38% | ||
| 2002 | +56.00% | ||
| 2001 | +20.19% | ||
| 2000 | +13.04% | ||
| 1999 | -8.00% | ||
| 1998 | -4.58% | ||
| 1997 | +31.00% | ||
| 1996 | +2.56% | ||
| 1995 | +63.87% | ||
| 1994 | +14.98% | ||
| 1993 | +26.22% | ||
| 1992 | -57.51% |
- Stock Market
- Equities
- SKJE Stock
- Quotes Skjern Bank A/S
