Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.2 ISK | +2.53% | +2.53% | +3.85% |
Mar. 22 | Skel Extends Exclusive Talks to Explore Merger of Certain Businesses with Samkaup | MT |
Mar. 08 | SKEL Signs Agreement for the Purchase of 50 Apartments At Stefnisvogur | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 16 kr | 15.8 kr | 15.8 kr | 16.2 kr |
Volume | 533 120 | 368 995 | 300 000 | 5 068 000 |
Change | +3.90% | -1.25% | 0.00% | +2.53% |
Opening | 15.50 | 16.00 | 15.80 | 16.20 |
High | 16.00 | 16.20 | 15.80 | 16.20 |
Low | 15.50 | 15.80 | 15.80 | 16.20 |
Performance
1 day | +2.53% | ||
1 week | +2.53% | ||
Current month | -6.90% | ||
1 month | -5.81% | ||
3 months | +8.72% | ||
6 months | +24.62% | ||
Current year | +3.85% | ||
1 year | +14.08% | ||
3 years | +59.61% | ||
5 years | +123.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +2.53% | +3.85% | +14.08% | 220M | ||
+1.07% | +2.34% | +16.16% | +8.42% | 456B | ||
-0.47% | +2.92% | +14.96% | +32.81% | 228B | ||
+0.59% | -0.19% | +6.34% | -2.38% | 103B | ||
+0.91% | -2.63% | +8.56% | -1.99% | 97.48B | ||
+1.92% | +0.69% | +35.20% | +52.46% | 70.98B | ||
+2.48% | +2.23% | +22.14% | +64.63% | 68.01B | ||
+1.42% | -0.51% | +30.85% | +25.06% | 55.29B | ||
+0.24% | +2.33% | +23.89% | +40.87% | 36.78B | ||
+0.93% | +6.00% | +29.19% | +117.57% | 27.47B | ||
-2.37% | +4.06% | -22.07% | -44.76% | 21.37B | ||
-1.15% | -1.15% | -14.99% | -18.33% | 20.65B | ||
+0.46% | +0.95% | +14.80% | +8.58% | 20.24B | ||
+1.21% | +6.31% | +33.67% | +74.68% | 15.49B | ||
+1.41% | +0.83% | +29.68% | +56.52% | 14.43B | ||
+1.96% | +2.60% | +22.66% | +41.24% | 13.37B | ||
Average | +0.84% | +1.38% | +15.93% | +29.34% | ||
Weighted average by Cap. | +0.77% | +1.27% | +16.36% | +21.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.85% | ||
2023 | -0.64% | ||
2022 | +10.56% | ||
2021 | +58.31% | ||
2020 | +8.73% | ||
2019 | +15.06% | ||
2018 | +9.22% | ||
2017 | -3.03% | ||
2016 | -1.88% |
- Stock
- Equities
- Stock Skel fjárfestingafélag hf. - Nasdaq Iceland
- Quotes Skel fjárfestingafélag hf.