Quotes Skel fjárfestingafélag hf.

Equities

SKEL

IS0000000503

Oil & Gas Refining and Marketing

Market Closed - Nasdaq Iceland 10:31:31 2024-03-27 am EDT 5-day change 1st Jan Change
16.2 ISK +2.53% Intraday chart for Skel fjárfestingafélag hf. +2.53% +3.85%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Skel fjárfestingafélag hf.(SKEL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 16 kr 15.8 kr 15.8 kr 16.2 kr
Volume 533 120 368 995 300 000 5 068 000
Change +3.90% -1.25% 0.00% +2.53%
Opening 15.50 16.00 15.80 16.20
High 16.00 16.20 15.80 16.20
Low 15.50 15.80 15.80 16.20

Performance

1 day+2.53%
1 week+2.53%
Current month-6.90%
1 month-5.81%
3 months+8.72%
6 months+24.62%
Current year+3.85%
1 year+14.08%
3 years+59.61%
5 years+123.45%

Volumes

markets
Daily volume
5 068 000
Estimated daily volume
5 068 000
Avg. Volume 20 sessions
1 539 202
Daily volume ratio
3.29
Avg. Volume 20 sessions ISK
24 935 072.40
Avg. Volume 20 sessions USD
179 856.68
Record volume 1
387 571 500
Record volume 2
354 212 500
Record volume 3
277 048 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
30 442 025 094
Capitalization (USD)
219 578 327
Net sales (ISK)
56 000 000
Net sales (USD)
403 928
Number of employees
6
Sales / Employee (ISK)
9 333 333
Sales / Employee (USD)
67 321
Free-Float
37.06 %
Free-Float capitalization (ISK)
11 283 248 455
Free-Float capitalization (USD)
81 386 071
Average Daily Capital Traded
0.08%

Highs and lows

1 week
15.50
Extreme 15.5
16.20
1 month
15.30
Extreme 15.3
17.40
Current year
15.10
Extreme 15.1
19.00
1 year
11.40
Extreme 11.4
19.00
3 years
9.95
Extreme 9.95
19.00
5 years
7.00
Extreme 7
19.00
10 years
5.18
Extreme 5.175
19.00

Indicators

Moving average 5 days
15.84
Moving average 20 days
16.48
Moving average 50 days
17.05
Moving average 100 days
15.72
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
37.29
RSI 14 days
40.79

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.53%+2.53%+3.85%+14.08% 220M
+1.07%+2.34%+16.16%+8.42% 456B
-0.47%+2.92%+14.96%+32.81% 228B
+0.59%-0.19%+6.34%-2.38% 103B
+0.91%-2.63%+8.56%-1.99% 97.48B
+1.92%+0.69%+35.20%+52.46% 70.98B
+2.48%+2.23%+22.14%+64.63% 68.01B
+1.42%-0.51%+30.85%+25.06% 55.29B
+0.24%+2.33%+23.89%+40.87% 36.78B
+0.93%+6.00%+29.19%+117.57% 27.47B
-2.37%+4.06%-22.07%-44.76% 21.37B
-1.15%-1.15%-14.99%-18.33% 20.65B
+0.46%+0.95%+14.80%+8.58% 20.24B
+1.21%+6.31%+33.67%+74.68% 15.49B
+1.41%+0.83%+29.68%+56.52% 14.43B
+1.96%+2.60%+22.66%+41.24% 13.37B
Average+0.84%+1.38%+15.93%+29.34%
Weighted average by Cap.+0.77%+1.27%+16.36%+21.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63c6faa5c74.qlntea56Jn2LuUxHn5U3HiJR6XKGnZbCvqvsacgJNzg.mhuKPvcbaiTF3hgU5aJyLHMX3gHV-uSjiP-pJ6lPdW7_YY88_gxUBfPLGQ
DatePriceVolumeDaily volume
Chart Skel fjárfestingafélag hf.
More charts

Monthly variations

Annual change

2024+3.85%
2023-0.64%
2022+10.56%
2021+58.31%
2020+8.73%
2019+15.06%
2018+9.22%
2017-3.03%
2016-1.88%