Quotes Enskilda Banken

Equities

SEB A

SE0000148884

Banks

Delayed Nasdaq Stockholm 07:59:37 2024-03-28 am EDT 5-day change 1st Jan Change
145 SEK -0.58% Intraday chart for Enskilda Banken -2.32% +4.43%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Enskilda Banken(SEB A) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 147.7 kr 149.55 kr 145.8 kr 144.95 kr
Volume 2 789 323 3 174 023 5 236 608 2 009 311
Change -0.17% +1.25% -2.51% -0.58%
Opening 147.90 147.70 149.55 145.80
High 148.30 150.05 149.60 146.75
Low 146.90 147.05 145.30 144.45

Performance

1 day-0.58%
1 week-2.32%
Current month-5.75%
1 month-5.08%
3 months+4.96%
6 months+11.59%
Current year+4.43%
1 year+33.29%
3 years+32.19%
5 years+77.20%
10 years+66.51%

Volumes

markets
Daily volume
2 009 311
Estimated daily volume
23 711 885
Avg. Volume 20 sessions
5 001 314
Daily volume ratio
4.74
Avg. Volume 20 sessions SEK
724 940 464.30
Avg. Volume 20 sessions USD
67 644 194.72
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
300 447 550 263
Capitalization (USD)
28 034 760 915
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 482 808 830
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
427 589
Free-Float
73.91 %
Free-Float capitalization (SEK)
230 095 911 227
Free-Float capitalization (USD)
21 470 249 477
Average Daily Capital Traded
0.24%

Highs and lows

1 week
144.45
Extreme 144.45
150.05
1 month
142.30
Extreme 142.3
157.45
Current year
135.75
Extreme 135.75
157.45
1 year
105.20
Extreme 105.2
157.45
3 years
91.64
Extreme 91.64
157.45
5 years
59.80
Extreme 59.8
157.45
10 years
59.80
Extreme 59.8
157.45

Indicators

Moving average 5 days
147.19
Moving average 20 days
152.30
Moving average 50 days
149.93
Moving average 100 days
141.42
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
36.30
RSI 14 days
40.20

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-2.32%+4.43%+33.29% 28.03B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.16%+0.21%+6.99%+21.70%
Weighted average by Cap.+0.15%+0.21%+9.17%+26.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b97c3a9815456.zLbE9NltRmOdXkIwogyglcwceU-sdCkyCXD2ek4BKEA.k8GMk7I5KyfIOCZSzUPK4bwxMyyVDGt9eyjDJRZKbQn-873G9FwQDvpmBw
DatePriceVolumeDaily volume
07:59:37 am 145 1,150 1,649,149
07:59:37 am 145 973 1,647,999
07:59:37 am 145 4 1,647,026
07:59:37 am 145 2 1,647,022
07:59:37 am 145 3 1,647,020
07:59:37 am 145 2,123 1,647,017
07:59:37 am 145 2 1,644,894
07:59:37 am 145 4 1,644,892
07:59:37 am 145 2,093 1,644,888
07:59:37 am 145 990 1,642,795
Chart Enskilda Banken
More charts

Monthly variations

Annual change

2024+4.43%
2023+15.71%
2022-4.69%
2021+48.93%
2020-4.06%
2019+2.30%
2018-10.59%
2017+0.78%
2016+6.88%
2015-10.20%
2014+17.39%
2013+53.48%
2012+37.81%
2011-28.54%
2010+26.52%
2009-27.01%
2008-63.29%
2007-23.91%
2006+33.03%
2005+27.24%
2004+21.23%
2003+46.21%
2002-24.08%
2001-8.17%
2000+20.93%
1999+0.58%
1998-14.93%
1997+43.57%
1996+27.27%
1995+29.41%
1994-24.78%
1993+413.64%
1992-79.63%
1991-41.37%
1989+1.16%
1988+42.98%