Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
145 SEK | -0.58% | -2.32% | +4.43% |
Mar. 22 | Moody's Keeps SEB's Rating, Lifts Outlook to Positive | MT |
Mar. 20 | SEB Launches SEK2 Billion Share Buyback Program After Closing Repurchase of SEK1.8 Billion Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 147.7 kr | 149.55 kr | 145.8 kr | 144.95 kr |
Volume | 2 789 323 | 3 174 023 | 5 236 608 | 2 009 311 |
Change | -0.17% | +1.25% | -2.51% | -0.58% |
Opening | 147.90 | 147.70 | 149.55 | 145.80 |
High | 148.30 | 150.05 | 149.60 | 146.75 |
Low | 146.90 | 147.05 | 145.30 | 144.45 |
Performance
1 day | -0.58% | ||
1 week | -2.32% | ||
Current month | -5.75% | ||
1 month | -5.08% | ||
3 months | +4.96% | ||
6 months | +11.59% | ||
Current year | +4.43% | ||
1 year | +33.29% | ||
3 years | +32.19% | ||
5 years | +77.20% | ||
10 years | +66.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -2.32% | +4.43% | +33.29% | 28.03B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.16% | +0.21% | +6.99% | +21.70% | ||
Weighted average by Cap. | +0.15% | +0.21% | +9.17% | +26.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:37 am | 145 | 1,150 | 1,649,149 |
07:59:37 am | 145 | 973 | 1,647,999 |
07:59:37 am | 145 | 4 | 1,647,026 |
07:59:37 am | 145 | 2 | 1,647,022 |
07:59:37 am | 145 | 3 | 1,647,020 |
07:59:37 am | 145 | 2,123 | 1,647,017 |
07:59:37 am | 145 | 2 | 1,644,894 |
07:59:37 am | 145 | 4 | 1,644,892 |
07:59:37 am | 145 | 2,093 | 1,644,888 |
07:59:37 am | 145 | 990 | 1,642,795 |
Monthly variations
Annual change
2024 | +4.43% | ||
2023 | +15.71% | ||
2022 | -4.69% | ||
2021 | +48.93% | ||
2020 | -4.06% | ||
2019 | +2.30% | ||
2018 | -10.59% | ||
2017 | +0.78% | ||
2016 | +6.88% | ||
2015 | -10.20% | ||
2014 | +17.39% | ||
2013 | +53.48% | ||
2012 | +37.81% | ||
2011 | -28.54% | ||
2010 | +26.52% | ||
2009 | -27.01% | ||
2008 | -63.29% | ||
2007 | -23.91% | ||
2006 | +33.03% | ||
2005 | +27.24% | ||
2004 | +21.23% | ||
2003 | +46.21% | ||
2002 | -24.08% | ||
2001 | -8.17% | ||
2000 | +20.93% | ||
1999 | +0.58% | ||
1998 | -14.93% | ||
1997 | +43.57% | ||
1996 | +27.27% | ||
1995 | +29.41% | ||
1994 | -24.78% | ||
1993 | +413.64% | ||
1992 | -79.63% | ||
1991 | -41.37% | ||
1989 | +1.16% | ||
1988 | +42.98% |
- Stock
- Equities
- Stock Enskilda Banken - Nasdaq Stockholm
- Quotes Enskilda Banken