Quotes Sjóvá-Almennar tryggingar hf.

Equities

SJOVA

IS0000024602

Property & Casualty Insurance

Delayed Nasdaq Iceland 07:19:55 2024-03-27 am EDT 5-day change 1st Jan Change
39.4 ISK +0.64% Intraday chart for Sjóvá-Almennar tryggingar hf. -2.96% -1.50%

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Sjóvá-Almennar tryggingar hf.(SJOVA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 40.6 kr 40.4 kr 39.15 kr 39.4 kr
Volume 860 378 954 884 3 536 204 316 210
Change -0.49% -0.49% -3.09% +0.64%
Opening 40.60 40.60 39.80 39.00
High 40.60 40.60 39.80 39.40
Low 40.60 40.30 39.15 39.00

Performance

1 day+0.64%
1 week-2.96%
Current month-10.25%
1 month-9.63%
3 months-0.76%
6 months+23.90%
Current year-1.50%
1 year+19.39%
3 years+34.93%
5 years+141.72%

Volumes

markets
Daily volume
316 210
Estimated daily volume
489 233
Avg. Volume 20 sessions
1 166 249
Daily volume ratio
0.42
Avg. Volume 20 sessions ISK
45 950 210.60
Avg. Volume 20 sessions USD
331 438.87
Record volume 1
224 261 500
Record volume 2
91 768 820
Record volume 3
75 605 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
45 585 615 971
Capitalization (USD)
328 809 048
Net sales (ISK)
27 653 088 000
Net sales (USD)
199 461 724
Number of employees
179
Sales / Employee (ISK)
154 486 525
Sales / Employee (USD)
1 114 311
Free-Float
58.95 %
Free-Float capitalization (ISK)
27 377 100 296
Free-Float capitalization (USD)
197 471 024
Average Daily Capital Traded
0.1%

Highs and lows

1 week
39.00
Extreme 39
40.60
1 month
39.00
Extreme 39
44.00
Current year
38.80
Extreme 38.8
45.40
1 year
31.80
Extreme 31.8
45.40
3 years
29.20
Extreme 29.2
45.40
5 years
13.60
Extreme 13.6
45.40
10 years
9.80
Extreme 9.8
45.40

Indicators

Moving average 5 days
40.07
Moving average 20 days
41.92
Moving average 50 days
42.79
Moving average 100 days
39.72
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
16.85
RSI 14 days
24.96

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%-2.96%-1.50%+19.39% 329M
+0.54%-1.27%+33.89%+85.29% 62.12B
+0.21%+2.08%+15.63%+65.07% 53.35B
+0.47%+1.71%+20.13%+37.56% 52.43B
+1.07%+5.38%+21.33%+58.74% 44.68B
+0.11%-0.81%+23.17%+37.81% 34.09B
-0.09%-1.21%+8.16%+14.84% 28.95B
-0.74%-0.12%+44.13%+93.08% 28.53B
-0.99%-3.42%+20.09%+62.80% 24.79B
+0.23%+2.10%+24.67%+44.14% 22.62B
-1.51%-1.89%+0.16%-6.54% 21.87B
+1.32%+0.49%+21.87%+79.91% 21.34B
-1.04%-1.58%+37.47%+77.83% 21.16B
-0.08%+0.86%+7.57%+23.96% 20.02B
+0.13%+3.95%+19.17%+13.75% 19.32B
+0.11%+2.55%+22.42%+26.87% 17.69B
Average+0.04%+1.47%+19.90%+45.91%
Weighted average by Cap.+0.13%+1.88%+22.12%+52.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fb0db0c5848959.zt0CSs87qh8kSnbesfYVa4Wy7SgamfXdrthlcPvYMAE.na9APbts3HJJCw6K7pBjEcv8nmEi8cC35LwNI7ThR1SKqHonmlDALnMVAQ
DatePriceVolumeDaily volume
07:19:55 am 39.4 312,183 316,210
Chart Sjóvá-Almennar tryggingar hf.
More charts

Monthly variations

Annual change

2024-1.50%
2023+20.48%
2022-12.63%
2021+38.94%
2020+46.26%
2019+35.02%
2018-15.81%
2017+9.67%
2016+18.39%
2015+6.03%
2014-12.77%