Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
39.4 ISK | +0.64% | -2.96% | -1.50% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 40.6 kr | 40.4 kr | 39.15 kr | 39.4 kr |
Volume | 860 378 | 954 884 | 3 536 204 | 316 210 |
Change | -0.49% | -0.49% | -3.09% | +0.64% |
Opening | 40.60 | 40.60 | 39.80 | 39.00 |
High | 40.60 | 40.60 | 39.80 | 39.40 |
Low | 40.60 | 40.30 | 39.15 | 39.00 |
Performance
1 day | +0.64% | ||
1 week | -2.96% | ||
Current month | -10.25% | ||
1 month | -9.63% | ||
3 months | -0.76% | ||
6 months | +23.90% | ||
Current year | -1.50% | ||
1 year | +19.39% | ||
3 years | +34.93% | ||
5 years | +141.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -2.96% | -1.50% | +19.39% | 329M | ||
+0.54% | -1.27% | +33.89% | +85.29% | 62.12B | ||
+0.21% | +2.08% | +15.63% | +65.07% | 53.35B | ||
+0.47% | +1.71% | +20.13% | +37.56% | 52.43B | ||
+1.07% | +5.38% | +21.33% | +58.74% | 44.68B | ||
+0.11% | -0.81% | +23.17% | +37.81% | 34.09B | ||
-0.09% | -1.21% | +8.16% | +14.84% | 28.95B | ||
-0.74% | -0.12% | +44.13% | +93.08% | 28.53B | ||
-0.99% | -3.42% | +20.09% | +62.80% | 24.79B | ||
+0.23% | +2.10% | +24.67% | +44.14% | 22.62B | ||
-1.51% | -1.89% | +0.16% | -6.54% | 21.87B | ||
+1.32% | +0.49% | +21.87% | +79.91% | 21.34B | ||
-1.04% | -1.58% | +37.47% | +77.83% | 21.16B | ||
-0.08% | +0.86% | +7.57% | +23.96% | 20.02B | ||
+0.13% | +3.95% | +19.17% | +13.75% | 19.32B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.69B | ||
Average | +0.04% | +1.47% | +19.90% | +45.91% | ||
Weighted average by Cap. | +0.13% | +1.88% | +22.12% | +52.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:19:55 am | 39.4 | 312,183 | 316,210 |
Monthly variations
Annual change
2024 | -1.50% | ||
2023 | +20.48% | ||
2022 | -12.63% | ||
2021 | +38.94% | ||
2020 | +46.26% | ||
2019 | +35.02% | ||
2018 | -15.81% | ||
2017 | +9.67% | ||
2016 | +18.39% | ||
2015 | +6.03% | ||
2014 | -12.77% |
- Stock
- Equities
- Stock Sjóvá-Almennar tryggingar hf. - Nasdaq Iceland
- Quotes Sjóvá-Almennar tryggingar hf.