SIXTH STREET SPECIALTY LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 USD | +0.53% |
|
-0.81% | -3.56% |
| Mar. 01 | Sector Update: Financial Stocks Slip Pre-Bell Friday | MT |
| Mar. 01 | Sixth Street Specialty Lending Prices $83.4 Million Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 20.7 $ | 20.55 $ | 20.72 $ | 20.83 $ |
| Volume | 332 330 | 635 946 | 789 432 | 454 053 |
| Change | -0.24% | -0.72% | +0.83% | +0.53% |
| Opening | 20.85 | 20.70 | 20.62 | 20.80 |
| High | 21.00 | 20.70 | 20.90 | 20.93 |
| Low | 20.63 | 20.40 | 20.56 | 20.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.81% | ||
| Current month | -2.80% | ||
| 1 month | +0.73% | ||
| 3 months | -4.10% | ||
| 6 months | +5.10% | ||
| Current year | -3.56% | ||
| 1 year | +16.11% | ||
| 3 years | -6.93% | ||
| 5 years | +3.89% | ||
| 10 years | +17.95% |
Volumes
marketsDaily volume
454 053
Estimated daily volume
454 053
Avg. Volume 20 sessions
386 176
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
8 044 046.08
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 902 707 219
Net sales (USD)
438 087 000
Free-Float
98.43 %
Free-Float capitalization (USD)
1 892 363 650
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.40
21.00
1 month
20.4021.52
Current year
20.4022.35
1 year
17.3122.35
3 years
16.0324.74
5 years
11.2524.74
10 years
11.2524.74
Indicators
Moving average 5 days
20.74
Moving average 20 days
20.94
Moving average 50 days
21.20
Moving average 100 days
21.33
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
33.16
RSI 14 days
37.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.81% | -3.56% | +16.11% | 1.9B | ||
| +0.31% | -5.68% | +3.88% | +39.31% | 8.84B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.34B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.1B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.07B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.64B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.61B | ||
| +0.72% | -0.63% | +1.13% | +1.29% | 3.93B | ||
| -0.15% | -0.92% | +0.78% | +1.89% | 3.73B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.21B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.17B | ||
| +0.65% | -1.28% | -10.82% | -19.64% | 3.11B | ||
| +0.21% | -0.61% | -14.41% | -23.67% | 3.01B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.41B | ||
| Average | +0.19% | -1.63% | +1.26% | +8.34% | ||
| Weighted average by Cap. | +0.21% | -1.93% | +2.33% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b481.g0L9zua1xVcJFp6lXK8Gxl9MlN-t9XBnb8_ZV6dnN1E.5Dii_ajCkyFZddLxM8xRlDcL55ripDYqVvbrH8g9Yx_cd6qRq9mEDUVh0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.83 | 117,612 | 393,560 |
| 03:59:59 pm | 20.79 | 304 | 275,948 |
| 03:59:59 pm | 20.79 | 100 | 275,644 |
| 03:59:59 pm | 20.79 | 100 | 275,544 |
| 03:59:59 pm | 20.79 | 2,300 | 275,444 |
| 03:59:59 pm | 20.8 | 200 | 273,144 |
| 03:59:59 pm | 20.8 | 200 | 272,944 |
| 03:59:59 pm | 20.8 | 100 | 272,744 |
| 03:59:59 pm | 20.8 | 200 | 272,644 |
| 03:59:59 pm | 20.8 | 200 | 272,444 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Equities
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
