SITOWISE GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 EUR | -1.08% |
|
-0.72% | -13.21% |
| Apr. 04 | Sitowise Group Oyj Approves Election of Anni Ronkainen as Member to the Board of Director | CI |
| Apr. 04 | Sitowise Group Plc Omits to Pay Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.76 € | 2.8 € | 2.8 € | 2.79 € | 2.76 € |
| Volume | 2 066 | 1 664 | 2 329 | 1 168 | 498 |
| Change | -0.72% | +1.45% | 0.00% | -0.36% | -1.08% |
| Opening | 2.80 | 2.75 | 2.79 | 2.79 | 2.78 |
| High | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 |
| Low | 2.75 | 2.75 | 2.75 | 2.79 | 2.76 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.72% | ||
| Current month | -2.82% | ||
| 1 month | -1.78% | ||
| 6 months | -18.34% | ||
| Current year | -13.21% | ||
| 1 year | -32.02% | ||
| 3 years | -70.45% |
Volumes
marketsDaily volume
498
Estimated daily volume
2 116
Avg. Volume 20 sessions
9 669
Daily volume ratio
0.22
Avg. Volume 20 sessions
26 686.44
Avg. Volume 20 sessions USD
28 408.25
Record volume 1
12 336 280
Record volume 2
1 994 294
Record volume 3
898 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 179 022
Capitalization (USD)
106 642 573
Net sales (EUR)
210 900 000
Net sales (USD)
224 507 268
Number of employees
2 143
Sales / Employee (EUR)
98 413
Sales / Employee (USD)
104 763
Free-Float
61.57 %
Free-Float capitalization (EUR)
61 618 469
Free-Float capitalization (USD)
65 594 093
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.75
2.80
1 month
2.682.90
Current year
2.493.29
1 year
2.494.53
3 years
2.499.44
5 years
2.4910.05
10 years
2.4910.05
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.78
Moving average 50 days
2.74
Moving average 100 days
2.81
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
55.11
RSI 14 days
53.74
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.72% | -13.21% | -32.02% | 107M | ||
| -2.34% | -2.67% | -16.36% | -15.92% | 3.8B | ||
| -3.24% | +4.11% | +58.03% | +99.05% | 2.41B | ||
| +2.27% | -9.23% | +2.18% | +66.61% | 1.68B | ||
| +0.64% | -3.55% | +16.39% | -17.65% | 1.59B | ||
| -1.55% | -6.96% | -19.49% | -7.10% | 1.42B | ||
| -1.23% | -5.08% | +11.37% | +45.58% | 1.13B | ||
| -1.91% | -2.76% | +14.87% | +208.87% | 1.01B | ||
| +4.17% | +2.35% | -7.02% | -18.11% | 842M | ||
| +4.48% | +12.21% | +19.74% | +0.11% | 841M | ||
| -2.38% | -5.86% | +8.20% | +27.97% | 737M | ||
| -1.81% | -1.04% | -16.11% | -18.10% | 703M | ||
| +3.91% | +3.10% | +3.10% | -16.88% | 713M | ||
| -0.38% | -0.95% | +6.76% | - | 678M | ||
| +1.92% | +0.73% | -27.12% | +26.59% | 667M | ||
| -2.74% | -10.36% | -19.26% | -12.22% | 577M | ||
| Average | -0.08% | -1.26% | +1.38% | +22.45% | ||
| Weighted average by Cap. | -0.58% | -1.74% | +4.73% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e265beca7af.iiUB5mh1-E4nmLbS4ypUXFXRaAu_kUNtIJXvVw9gEHw.5mFnpzsBvAFs04-QgWQONhrlHjKHwSopGKOlBWpTIhqyFHGvBiqvdnTC4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:08 am | 2.76 | 50 | 498 |
| 04:00:32 am | 2.76 | 418 | 448 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -38.13% | ||
| 2022 | -36.15% | ||
| 2021 | -1.91% |
- Stock Market
- Equities
- SITOWS Stock
- Quotes Sitowise Group Oyj
