SITEONE LANDSCAPE SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.8 USD | +0.68% |
|
+1.91% | +0.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 155.94 $ | 157 $ | 162.65 $ | 163.76 $ |
| Volume | 255 318 | 235 724 | 202 271 | 249 024 |
| Change | -1.47% | +0.68% | +3.60% | +0.68% |
| Opening | 157.37 | 157.01 | 157.97 | 162.65 |
| High | 159.29 | 159.17 | 163.70 | 166.34 |
| Low | 154.46 | 154.87 | 156.75 | 162.48 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.10% | ||
| Current month | -6.18% | ||
| 1 month | -11.66% | ||
| 3 months | +3.89% | ||
| 6 months | +20.57% | ||
| Current year | +0.78% | ||
| 1 year | +17.13% | ||
| 3 years | -9.90% | ||
| 5 years | +147.00% |
Volumes
marketsDaily volume
249 024
Estimated daily volume
249 024
Avg. Volume 20 sessions
260 928
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
42 729 569.28
Record volume 1
6 240 352
Record volume 2
6 184 819
Record volume 3
5 533 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 349 536 731
Net sales (USD)
4 301 200 000
Number of employees
7 370
Sales / Employee (USD)
583 609
Free-Float
97.76 %
Free-Float capitalization (USD)
7 236 102 019
Average Daily Capital Traded
0.58%
Highs and lows
1 week
154.46
166.34
1 month
154.46186.42
Current year
148.05188.01
1 year
116.81188.01
3 years
97.36260.00
5 years
53.29260.00
10 years
25.49260.00
Indicators
Moving average 5 days
158.91
Moving average 20 days
169.74
Moving average 50 days
170.32
Moving average 100 days
163.08
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
31.31
RSI 14 days
36.81
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.10% | +0.78% | +17.13% | 7.35B | ||
| -0.15% | +1.73% | +8.02% | -2.85% | 3.18B | ||
| -0.71% | +0.24% | +11.42% | +0.60% | 862M | ||
| +1.83% | +5.97% | -2.71% | +18.06% | 355M | ||
| 0.00% | +4.95% | +19.77% | +41.33% | 313M | ||
| -0.33% | +3.74% | -34.69% | -53.08% | 105M | ||
| Average | +0.22% | +1.74% | +0.43% | +3.53% | ||
| Weighted average by Cap. | +0.37% | -0.15% | +3.50% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a65dd693d3eb0.rkOEsZJPVSDg3CVblvBIydIQ0V3-1jjxew1vkO7ix7U.2Qe2gPksL2u2nxQhwIgvpbko_GuHr26nAW4jz5Sm8OCWNrPYoyo0EtOtYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163.8 | 15,472 | 130,849 |
| 03:59:59 pm | 163.8 | 260 | 115,377 |
| 03:59:58 pm | 163.8 | 124 | 115,117 |
| 03:59:57 pm | 163.8 | 100 | 114,993 |
| 03:59:57 pm | 163.8 | 198 | 114,893 |
| 03:59:56 pm | 163.8 | 115 | 114,695 |
| 03:59:56 pm | 163.8 | 100 | 114,580 |
| 03:59:55 pm | 163.8 | 349 | 114,480 |
| 03:59:55 pm | 163.7 | 106 | 114,131 |
| 03:59:55 pm | 163.8 | 250 | 114,025 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +38.51% | ||
| 2022 | -51.58% | ||
| 2021 | +52.73% | ||
| 2020 | +74.99% | ||
| 2019 | +64.01% | ||
| 2018 | -27.94% | ||
| 2017 | +120.85% | ||
| 2016 | +30.22% |
- Stock Market
- Equities
- SITE Stock
- Quotes SiteOne Landscape Supply, Inc.
