SIRIUSPOINT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 USD | -0.89% |
|
+3.31% | +5.09% |
| Apr. 08 | Bocom International's Unit to Dispose of $23 Million Senior Notes | MT |
| Apr. 04 | SiriusPoint Prices Cash Tender Offer For 4.6% Notes Due 2026 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.02 $ | 12.18 $ | 12.3 $ | 12.19 $ |
| Volume | 575 428 | 546 816 | 383 762 | 1 870 013 |
| Change | +0.33% | +1.33% | +0.99% | -0.89% |
| Opening | 11.96 | 12.06 | 12.23 | 12.25 |
| High | 12.17 | 12.30 | 12.38 | 12.28 |
| Low | 11.95 | 12.04 | 12.19 | 12.06 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.31% | ||
| Current month | -4.09% | ||
| 1 month | -0.81% | ||
| 3 months | -0.97% | ||
| 6 months | +23.01% | ||
| Current year | +5.09% | ||
| 1 year | +31.64% | ||
| 3 years | +15.11% | ||
| 5 years | +9.92% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
1 870 013
Estimated daily volume
1 870 013
Avg. Volume 20 sessions
602 283
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
7 341 829.77
Record volume 1
14 029 350
Record volume 2
12 091 850
Record volume 3
6 980 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 069 565 697
Net sales (USD)
2 732 800 000
Number of employees
1 031
Sales / Employee (USD)
2 650 630
Free-Float
89.8 %
Free-Float capitalization (USD)
1 858 381 785
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.95
12.38
1 month
11.4913.03
Current year
10.8413.03
1 year
8.3913.03
3 years
4.0713.03
5 years
4.0713.03
10 years
4.0717.10
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.35
Moving average 50 days
12.23
Moving average 100 days
11.83
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
54.42
RSI 14 days
52.12
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.31% | +5.09% | +31.64% | 2.07B | ||
| -1.32% | +1.49% | +7.30% | +21.87% | 29.91B | ||
| -0.79% | +2.41% | +3.44% | -1.49% | 17.83B | ||
| -0.17% | +1.57% | +12.14% | +4.83% | 11.59B | ||
| +0.85% | +6.29% | -5.02% | - | 1.57B | ||
| 0.00% | +2.54% | +7.68% | +1.92% | 985M | ||
| -1.66% | +2.69% | +43.55% | +66.04% | 634M | ||
| -0.02% | +4.46% | -7.99% | +47.57% | 647M | ||
| 0.00% | +1.23% | +7.79% | +22.73% | 435M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -2.75% | +5.47% | -7.42% | -5.78% | 213M | ||
| -1.28% | -1.28% | -2.53% | -25.96% | 87.63M | ||
| +1.11% | +4.00% | -3.19% | +7.69% | 74.78M | ||
| Average | -0.44% | +2.49% | +6.26% | +18.32% | ||
| Weighted average by Cap. | -0.33% | +2.12% | +6.96% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb277a80ee8e4c5e4b55b69d51.2pnRHWRg9YEqW3iOMz7MXVPr86gsPuMfp58K1MsC00Q.l_SCUFctrchOCQHLalD0Fx6EoudUR9QowMdj4YhajD3izaJRICuG6WxsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.19 | 93,500 | 467,113 |
| 04:00:00 pm | 12.2 | 300 | 373,613 |
| 03:59:59 pm | 12.21 | 1,100 | 373,313 |
| 03:59:59 pm | 12.2 | 700 | 372,213 |
| 03:59:59 pm | 12.2 | 100 | 371,513 |
| 03:59:57 pm | 12.2 | 100 | 371,413 |
| 03:59:56 pm | 12.2 | 100 | 371,313 |
| 03:59:56 pm | 12.2 | 100 | 371,213 |
| 03:59:56 pm | 12.19 | 343 | 371,113 |
| 03:59:55 pm | 12.2 | 100 | 370,770 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +96.61% | ||
| 2022 | -27.43% | ||
| 2021 | -14.60% | ||
| 2020 | -9.51% | ||
| 2019 | +9.13% | ||
| 2018 | -34.20% | ||
| 2017 | +26.84% | ||
| 2016 | -13.87% | ||
| 2015 | -7.45% | ||
| 2014 | -21.80% | ||
| 2013 | +41.88% |
- Stock Market
- Equities
- SPNT Stock
- Quotes SiriusPoint Ltd.
