Quotes Sirius XM Holdings Inc.

Equities

SIRI

US82968B1035

Broadcasting

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
3.88 USD -0.51% Intraday chart for Sirius XM Holdings Inc. 0.00% -29.07%

Quotes 5-day view

Delayed Quote Nasdaq
Sirius XM Holdings Inc.(SIRI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.89 $ 3.86 $ 3.9 $ 3.88 $
Volume 9 185 463 14 736 979 16 707 021 11 991 352
Change +0.26% -0.77% +1.04% -0.51%
Opening 3.88 3.89 3.88 3.92
High 3.95 3.93 3.92 3.95
Low 3.85 3.86 3.87 3.86

Performance

1 day-0.51%
Current month-12.22%
1 month-12.42%
3 months-29.84%
6 months-17.09%
Current year-29.07%
1 year+1.04%
3 years-37.62%
5 years-31.81%
10 years+22.98%

Volumes

markets
Daily volume
11 991 352
Estimated daily volume
11 991 352
Avg. Volume 20 sessions
17 134 528
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
66 481 968.64
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (USD)
14 908 752 536
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float
15.11 %
Free-Float capitalization (USD)
2 252 664 760
Average Daily Capital Traded
0.45%

Highs and lows

1 week
3.85
Extreme 3.85
3.95
1 month
3.83
Extreme 3.83
4.40
Current year
3.83
Extreme 3.83
5.68
1 year
3.32
Extreme 3.32
7.95
3 years
3.32
Extreme 3.32
7.95
5 years
3.32
Extreme 3.32
8.14
10 years
2.98
Extreme 2.98
8.14

Indicators

Moving average 5 days
3.88
Moving average 20 days
4.07
Moving average 50 days
4.65
Moving average 100 days
4.86
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+25.17%
STIM
RSI 9 days
24.21
RSI 14 days
23.11

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%0.00%-29.07%+1.04% 14.91B
+2.33%+4.14%-12.00%-19.63% 180M
-2.02%-6.52%+42.51%+111.33% 149M
-0.22%-2.92%+0.22%-0.87% 140M
+1.39%-3.95%+2.82%-54.38% 108M
+1.21%+489.97%+484.80%+915.23% 66.95M
-0.21%+0.21%-3.80%+48.00% 64.45M
0.00%0.00%+19.40%+33.33% 61.47M
+11.15%+2.57%-32.52%-4.01% 59.86M
0.00%-2.19%-16.30%+7.53% 51.14M
Average+1.31%-0.68%+45.61%+103.76%
Weighted average by Cap.-0.42%-0.06%-25.22%+5.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.YC_L_Euql9GcUdcepACp17Cn0hi5hPm_3a4r8Mn2X14.IR2TqC7s3JfkMLR9lGj7kuTSvHXrsNTynMROhIqYPicWGbOXGJj4u_s54w
DatePriceVolumeDaily volume
04:00:00 pm 3.88 1,126,235 11,562,620
03:59:59 pm 3.875 400 10,436,385
03:59:59 pm 3.875 600 10,435,985
03:59:59 pm 3.872 765 10,435,385
03:59:59 pm 3.87 1,659 10,434,620
03:59:58 pm 3.87 1,200 10,432,961
03:59:58 pm 3.87 100 10,431,761
03:59:57 pm 3.875 300 10,431,661
03:59:57 pm 3.87 1,800 10,431,361
03:59:57 pm 3.875 619 10,429,561
Chart Sirius XM Holdings Inc.
More charts

Monthly variations

Annual change

2024-29.07%
2023-6.34%
2022-8.03%
2021-0.31%
2020-10.91%
2019+25.22%
2018+6.53%
2017+20.45%
2016+9.34%
2015+16.29%
2014+0.29%
2013+20.76%
2012+58.79%
2011+11.65%
2010+171.68%
2009+400.00%
2008-96.04%
2007-14.41%
2006-47.16%
2005-12.07%
2004+141.14%
2003+393.75%
2002-94.50%
2001-61.15%
2000-32.72%
1999+29.93%
1998+102.21%
1997+310.61%
1996-7.04%
1995+118.46%
1994-56.08%