Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3.88
USD
|
-0.51%
|
|
0.00%
|
-29.07%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.89 $
|
3.86 $
|
3.9 $
|
3.88 $
|
Volume |
9 185 463 |
14 736 979 |
16 707 021 |
11 991 352 |
Change |
+0.26%
|
-0.77%
|
+1.04%
|
-0.51%
|
Opening |
3.88 |
3.89 |
3.88 |
3.92 |
High |
3.95 |
3.93 |
3.92 |
3.95 |
Low |
3.85 |
3.86 |
3.87 |
3.86 |
Estimated daily volume
11 991 352
Avg. Volume 20 sessions
17 134 528
Avg. Volume 20 sessions USD
66 481 968.64
Record volume 1
609 834 400
Record volume 2
582 100 800
Record volume 3
432 449 900
Capital turnover ratio
0.00
Capitalization (USD)
14 908 752 536
Net sales (USD)
8 953 000 000
Number of employees
5 680
Sales / Employee (USD)
1 576 232
Free-Float capitalization (USD)
2 252 664 760
Average Daily Capital Traded
0.45%
Moving average 5 days
3.88
Moving average 20 days
4.07
Moving average 50 days
4.65
Moving average 100 days
4.86
Price spread / (MMA5) +0.05% Price spread / (MMA20) +4.88% Price spread / (MMA50) +19.84% Price spread / (MMA100) +25.17% e.YC_L_Euql9GcUdcepACp17Cn0hi5hPm_3a4r8Mn2X14.IR2TqC7s3JfkMLR9lGj7kuTSvHXrsNTynMROhIqYPicWGbOXGJj4u_s54w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.88
|
1,126,235 |
11,562,620 |
03:59:59 pm |
3.875
|
400 |
10,436,385 |
03:59:59 pm |
3.875
|
600 |
10,435,985 |
03:59:59 pm |
3.872
|
765 |
10,435,385 |
03:59:59 pm |
3.87
|
1,659 |
10,434,620 |
03:59:58 pm |
3.87
|
1,200 |
10,432,961 |
03:59:58 pm |
3.87
|
100 |
10,431,761 |
03:59:57 pm |
3.875
|
300 |
10,431,661 |
03:59:57 pm |
3.87
|
1,800 |
10,431,361 |
03:59:57 pm |
3.875
|
619 |
10,429,561 |
More charts
|