SINTERCAST AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 SEK | -0.48% |
|
+0.98% | +0.98% |
| Apr. 05 | Sintercast Hires Aktiespararna for Commissioned Research | MT |
| Mar. 06 | SinterCast AB Reports Production Results for the Month of January, February and Year to Date Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 102.5 kr | 101.5 kr | 102 kr | 103.5 kr | 103 kr |
| Volume | 6 084 | 13 208 | 2 162 | 4 005 | 933 |
| Change | +0.49% | -0.98% | +0.49% | +1.47% | -0.48% |
| Opening | 102.00 | 102.00 | 101.50 | 102.00 | 102.5 |
| High | 103.50 | 102.50 | 102.50 | 103.50 | 103 |
| Low | 102.00 | 100.50 | 101.50 | 102.00 | 102 |
Performance
| 1 week | +0.49% | ||
| Current month | +1.98% | ||
| 1 month | +3.83% | ||
| 3 months | -0.48% | ||
| Current year | +0.98% | ||
| 1 year | -11.97% | ||
| 3 years | -35.71% | ||
| 5 years | -22.26% | ||
| 10 years | +24.10% |
Volumes
marketsDaily volume
2 693
Estimated daily volume
3 619
Avg. Volume 20 sessions
10 870
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
1 119 610.00
Avg. Volume 20 sessions USD
103 248.19
Record volume 1
1 913 549
Record volume 2
574 774
Record volume 3
459 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
717 306 979
Capitalization (USD)
66 148 615
Net sales (SEK)
134 400 000
Net sales (USD)
12 394 099
Free-Float
46.61 %
Free-Float capitalization (SEK)
334 838 498
Free-Float capitalization (USD)
30 878 137
Average Daily Capital Traded
0.16%
Highs and lows
1 week
100.50
104.00
1 month
99.20104.50
Current year
95.00110.00
1 year
88.00119.00
3 years
87.80163.00
5 years
87.80222.00
10 years
62.40222.00
Indicators
Moving average 5 days
102.10
Moving average 20 days
101.50
Moving average 50 days
100.64
Moving average 100 days
102.57
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
49.02
RSI 14 days
49.87
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.49% | +0.98% | -11.97% | 66.15M | ||
| +0.74% | -0.68% | +24.65% | +27.83% | 40.84B | ||
| -0.61% | +1.83% | +54.95% | +103.00% | 10.15B | ||
| -0.18% | +0.60% | -13.68% | +4.01% | 2.88B | ||
| +0.82% | -6.56% | +7.96% | +4.75% | 2.79B | ||
| +2.30% | -3.41% | +36.10% | - | 2.66B | ||
| +1.05% | -3.06% | -1.76% | +20.25% | 2.16B | ||
| +1.96% | +0.68% | +33.48% | +37.21% | 1.4B | ||
| -0.08% | -2.38% | -18.79% | +71.72% | 1.15B | ||
| -0.85% | -2.87% | -11.75% | +5.90% | 1.08B | ||
| +2.27% | +2.10% | -12.51% | +14.49% | 966M | ||
| +0.33% | +2.00% | +18.16% | +66.94% | 937M | ||
| +3.57% | -1.72% | -3.25% | +9.79% | 902M | ||
| -1.59% | -6.24% | -41.29% | +176.24% | 889M | ||
| -1.45% | -1.98% | -6.84% | +3.02% | 852M | ||
| -1.32% | +2.76% | +6.42% | +26.24% | 848M | ||
| Average | +0.45% | +0.26% | +4.55% | +37.30% | ||
| Weighted average by Cap. | +0.54% | -0.38% | +22.91% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81b2ad.pr0lf2L3OZOrSA1H3L2qvMqix2z1u1xlpGLg5JymFIs.0dVwDy2kCL7qCn0m6Mve96_voByv9WwDwi_RtujvZtjIym82K5tSpucnZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:51 am | 103 | 28 | 2,693 |
| 08:34:51 am | 103 | 19 | 2,665 |
| 08:34:51 am | 103 | 61 | 2,646 |
| 08:34:51 am | 103 | 192 | 2,585 |
| 08:32:38 am | 103 | 400 | 2,393 |
| 07:52:31 am | 103 | 47 | 1,993 |
| 05:22:18 am | 102.5 | 11 | 1,946 |
| 04:56:33 am | 103 | 5 | 1,935 |
| 04:34:19 am | 103 | 3 | 1,930 |
| 03:55:22 am | 103 | 200 | 1,927 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Equities
- SINT Stock
- Quotes SinterCast AB
