SINGAPORE AIRLINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 SGD | -1.11% |
|
-2.95% | -4.73% |
| Apr. 16 | Singapore Airlines' Passenger Traffic, Capacity Up in March | MT |
| Apr. 15 | Airlines suspend flights due to Middle East tensions | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.32 $ | 6.22 $ | 6.22 $ | 6.32 $ | 6.25 $ |
| Volume | 7 653 800 | 7 446 900 | 4 011 900 | 5 053 100 | 5 641 900 |
| Change | -1.86% | -1.58% | 0.00% | +1.61% | -1.11% |
| Opening | 6.39 | 6.30 | 6.23 | 6.25 | 6.29 |
| High | 6.39 | 6.32 | 6.28 | 6.34 | 6.36 |
| Low | 6.32 | 6.20 | 6.21 | 6.23 | 6.21 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.95% | ||
| Current month | -2.34% | ||
| 1 month | -1.11% | ||
| 3 months | -3.85% | ||
| 6 months | +3.31% | ||
| Current year | -4.73% | ||
| 1 year | +7.76% | ||
| 3 years | +19.50% | ||
| 5 years | -36.22% | ||
| 10 years | -39.20% |
Volumes
marketsDaily volume
5 641 900
Estimated daily volume
5 641 900
Avg. Volume 20 sessions
4 464 808
Daily volume ratio
1.26
Avg. Volume 20 sessions SGD
27 905 050.00
Avg. Volume 20 sessions USD
20 487 385.42
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 173 970 592
Capitalization (USD)
19 216 458 077
Net sales (SGD)
17 774 800 000
Net sales (USD)
13 049 938 214
Number of employees
22 819
Sales / Employee (SGD)
778 947
Sales / Employee (USD)
571 889
Free-Float
45.68 %
Free-Float capitalization (SGD)
8 604 547 643
Free-Float capitalization (USD)
6 317 303 997
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.20
6.39
1 month
6.206.58
Current year
6.207.38
1 year
5.758.05
3 years
4.418.05
5 years
3.209.88
10 years
3.2012.91
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.39
Moving average 50 days
6.55
Moving average 100 days
6.52
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
43.37
RSI 14 days
43.13
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.95% | -4.73% | +7.76% | 19.22B | ||
| -0.06% | +0.46% | +18.94% | +35.32% | 30.68B | ||
| -0.97% | +0.30% | +6.68% | +35.80% | 24.98B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.58B | ||
| +5.50% | +19.47% | +24.62% | +19.47% | 16.91B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 14.18B | ||
| +0.51% | -0.25% | +30.25% | +121.05% | 12.58B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 12B | ||
| -1.33% | +2.74% | +7.81% | +11.33% | 10.41B | ||
| +1.43% | +0.28% | -8.51% | -34.98% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| 0.00% | -0.74% | -1.46% | -21.97% | 8.06B | ||
| +0.35% | -2.88% | -17.00% | -31.93% | 8.5B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| +1.93% | +0.88% | +16.67% | -8.91% | 7.9B | ||
| +1.54% | -3.77% | +30.99% | +128.37% | 7.72B | ||
| Average | -0.68% | -0.30% | +4.63% | +15.59% | ||
| Weighted average by Cap. | -0.80% | +0.00% | +6.25% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b0d4fc6a.SL6hor0iRO2gvQ6kYiQu8T3fufYUzGdXST-qcBZh6sc.DfXA59pqDImRxDnnI0t4m3-p08BVvBYjJ1vkGW8-3qY_8IzD20t33JPTPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:23 am | 6.25 | 2,000 | 5,622,900 |
| 05:04:29 am | 6.25 | 600 | 5,620,900 |
| 05:04:29 am | 6.25 | 100 | 5,620,300 |
| 05:04:29 am | 6.25 | 2,000 | 5,620,200 |
| 05:04:29 am | 6.25 | 300 | 5,618,200 |
| 05:04:29 am | 6.25 | 6,300 | 5,617,900 |
| 05:04:29 am | 6.25 | 2,900 | 5,611,600 |
| 05:04:29 am | 6.25 | 2,500 | 5,608,700 |
| 05:04:29 am | 6.25 | 4,000 | 5,606,200 |
| 05:04:29 am | 6.25 | 5,500 | 5,602,200 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
