SIMULATIONS PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.16 USD | +1.69% |
|
-2.92% | +0.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 45.36 $ | 44.7 $ | 44.41 $ | 45.16 $ |
| Volume | 67 613 | 81 522 | 98 448 | 99 077 |
| Change | -0.74% | -1.46% | -0.65% | +1.69% |
| Opening | 45.75 | 45.75 | 44.62 | 44.26 |
| High | 45.94 | 46.06 | 45.55 | 45.39 |
| Low | 44.80 | 44.62 | 44.20 | 44.26 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.92% | ||
| Current month | +9.74% | ||
| 1 month | +4.42% | ||
| 3 months | +17.30% | ||
| 6 months | +12.96% | ||
| Current year | +0.92% | ||
| 1 year | +5.42% | ||
| 3 years | -27.76% | ||
| 5 years | +101.25% | ||
| 10 years | +658.99% |
Volumes
marketsDaily volume
99 077
Estimated daily volume
99 077
Avg. Volume 20 sessions
164 637
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
7 435 006.92
Record volume 1
3 166 579
Record volume 2
1 651 265
Record volume 3
1 508 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
902 520 116
Net sales (USD)
59 577 000
Number of employees
195
Sales / Employee (USD)
305 523
Free-Float
81.11 %
Free-Float capitalization (USD)
732 071 735
Average Daily Capital Traded
0.82%
Highs and lows
1 week
44.20
46.82
1 month
37.7551.00
Current year
35.9851.00
1 year
32.6952.69
3 years
32.5870.50
5 years
21.4790.92
10 years
5.2790.92
Indicators
Moving average 5 days
45.07
Moving average 20 days
44.38
Moving average 50 days
43.05
Moving average 100 days
41.73
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
46.24
RSI 14 days
49.96
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.92% | +0.92% | +5.42% | 903M | ||
| -0.58% | -4.04% | +3.04% | +9.15% | 32.01B | ||
| +0.85% | -4.21% | +7.44% | +64.87% | 6.91B | ||
| 0.00% | +1.46% | +15.28% | +20.53% | 3.67B | ||
| -0.37% | -2.06% | -10.66% | -16.43% | 3.36B | ||
| +2.13% | +2.39% | -26.04% | -53.11% | 1.28B | ||
| -3.35% | -10.58% | -40.17% | +70.43% | 1.02B | ||
| -2.08% | -7.39% | -42.60% | -59.44% | 802M | ||
| +0.66% | -1.30% | -27.55% | -38.96% | 818M | ||
| -2.23% | -4.11% | -20.71% | -14.23% | 677M | ||
| +1.36% | -3.62% | - | - | 481M | ||
| -0.59% | -4.25% | -33.20% | -51.23% | 458M | ||
| -5.00% | +0.41% | +17.01% | +435.91% | 392M | ||
| -3.36% | -17.58% | -39.83% | -57.56% | 385M | ||
| -0.22% | -8.29% | -28.95% | -32.46% | 384M | ||
| -1.72% | -5.00% | +26.25% | +54.05% | 358M | ||
| Average | -0.80% | -3.10% | -13.32% | +22.46% | ||
| Weighted average by Cap. | -0.36% | -3.40% | -0.02% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a53ef21429d0bc52.UHqqA0ME5UalYoArvXiUUPQUA2klcwPPE_37ylsMHss.JSvtUW5KlA-cLe8Gygn-GbcncF1jP3aMX7Oy-GxWM49pS81gLDWqIuwz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.16 | 24,908 | 61,921 |
| 03:59:36 pm | 45.13 | 100 | 37,013 |
| 03:59:33 pm | 45.14 | 100 | 36,913 |
| 03:59:29 pm | 45.15 | 100 | 36,813 |
| 03:59:27 pm | 45.16 | 500 | 36,713 |
| 03:58:51 pm | 45.15 | 100 | 36,213 |
| 03:58:50 pm | 45.16 | 100 | 36,113 |
| 03:58:43 pm | 45.2 | 100 | 36,013 |
| 03:56:57 pm | 45.19 | 100 | 35,913 |
| 03:56:52 pm | 45.2 | 100 | 35,813 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +22.37% | ||
| 2022 | -22.68% | ||
| 2021 | -34.23% | ||
| 2020 | +147.40% | ||
| 2019 | +46.08% | ||
| 2018 | +23.60% | ||
| 2017 | +66.84% | ||
| 2016 | -2.62% | ||
| 2015 | +48.35% | ||
| 2014 | +32.28% | ||
| 2013 | +15.03% | ||
| 2012 | +46.82% | ||
| 2011 | +11.15% | ||
| 2010 | +94.93% | ||
| 2009 | +50.00% | ||
| 2008 | -75.92% | ||
| 2007 | +31.72% | ||
| 2006 | +123.94% | ||
| 2005 | -6.83% | ||
| 2004 | +23.56% | ||
| 2003 | +87.50% | ||
| 2002 | +182.35% | ||
| 2001 | -57.50% | ||
| 2000 | +6.67% | ||
| 1999 | +130.77% | ||
| 1998 | -80.88% | ||
| 1997 | -22.73% |
- Stock Market
- Equities
- SLP Stock
- Quotes Simulations Plus, Inc.
