SIMON PROPERTY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.4 USD | -0.40% |
|
-4.42% | -1.59% |
| Mar. 25 | Truist Securities Adjusts Price Target on Simon Property to $147 From $139, Maintains Hold Rating | MT |
| Mar. 25 | Wall Street: breathless but positive week by +2 | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 142.39 $ | 140.35 $ | 140.94 $ | 140.37 $ |
| Volume | 1 237 702 | 1 301 665 | 1 019 770 | 1 046 114 |
| Change | -1.67% | -1.43% | +0.42% | -0.40% |
| Opening | 146.24 | 141.94 | 140.96 | 141.66 |
| High | 146.24 | 142.07 | 142.19 | 142.06 |
| Low | 141.36 | 139.54 | 140.13 | 140.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.42% | ||
| Current month | -10.30% | ||
| 1 month | -7.62% | ||
| 3 months | -1.03% | ||
| 6 months | +29.31% | ||
| Current year | -1.59% | ||
| 1 year | +26.12% | ||
| 3 years | +19.85% | ||
| 5 years | -21.17% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
1 046 114
Estimated daily volume
1 046 114
Avg. Volume 20 sessions
1 234 055
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
173 224 300.35
Record volume 1
27 283 050
Record volume 2
24 996 210
Record volume 3
24 886 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 728 837 986
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
93.9 %
Free-Float capitalization (USD)
45 298 903 766
Average Daily Capital Traded
0.38%
Highs and lows
1 week
139.54
146.24
1 month
139.54157.82
Current year
135.15157.82
1 year
100.17157.82
3 years
86.02171.12
5 years
42.25180.06
10 years
42.25229.10
Indicators
Moving average 5 days
141.77
Moving average 20 days
149.42
Moving average 50 days
149.17
Moving average 100 days
143.88
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
28.67
RSI 14 days
34.64
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -4.42% | -1.59% | +26.12% | 45.73B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.96B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.65B | ||
| -0.16% | -4.04% | -29.53% | -39.82% | 10.09B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.27B | ||
| +1.38% | -1.16% | -8.42% | +3.15% | 6.42B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.61B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.52B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.96B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.87B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.27B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.93B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.84B | ||
| +0.47% | -1.40% | -6.19% | -8.62% | 2.8B | ||
| Average | +0.56% | -2.30% | -8.35% | +1.89% | ||
| Weighted average by Cap. | +0.26% | -3.01% | -8.15% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3362.A8sL3gjJ_qP1CSGGToriKFpsPt6DR6CPZhmwhtlzjVQ.OodPk27wleWZTkPvI7uuSxA9aI7SJO7aUXfF6KErxD1J-lu1QY_Ix7Z-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 140.4 | 215,835 | 722,948 |
| 03:59:59 pm | 140.4 | 100 | 507,113 |
| 03:59:59 pm | 140.4 | 400 | 507,013 |
| 03:59:59 pm | 140.4 | 100 | 506,613 |
| 03:59:59 pm | 140.4 | 1,346 | 506,513 |
| 03:59:59 pm | 140.4 | 654 | 505,167 |
| 03:59:59 pm | 140.4 | 2,000 | 504,513 |
| 03:59:59 pm | 140.4 | 163 | 502,513 |
| 03:59:59 pm | 140.3 | 700 | 502,350 |
| 03:59:59 pm | 140.3 | 100 | 501,650 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.
