SIMMONS FIRST NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 USD | -0.17% |
|
-3.75% | -12.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 18.13 $ | 17.81 $ | 17.49 $ | 17.46 $ |
| Volume | 312 708 | 414 375 | 312 179 | 339 306 |
| Change | -0.22% | -1.77% | -1.80% | -0.17% |
| Opening | 17.92 | 18.18 | 17.73 | 17.71 |
| High | 18.17 | 18.36 | 17.83 | 17.78 |
| Low | 17.89 | 17.65 | 17.49 | 17.44 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.75% | ||
| Current month | -10.28% | ||
| 1 month | -5.16% | ||
| 3 months | -5.06% | ||
| 6 months | +5.43% | ||
| Current year | -12.00% | ||
| 1 year | +2.89% | ||
| 3 years | -40.63% | ||
| 5 years | -32.69% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
339 306
Estimated daily volume
339 306
Avg. Volume 20 sessions
407 612
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
7 116 905.52
Record volume 1
6 355 941
Record volume 2
4 809 048
Record volume 3
4 557 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 188 221 362
Net sales (USD)
805 692 000
Number of employees
3 007
Sales / Employee (USD)
267 939
Free-Float
98.38 %
Free-Float capitalization (USD)
2 152 876 578
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.44
18.36
1 month
17.4419.55
Current year
17.4420.82
1 year
13.3620.82
3 years
13.3632.76
5 years
13.3633.43
10 years
13.3633.50
Indicators
Moving average 5 days
17.81
Moving average 20 days
18.70
Moving average 50 days
18.73
Moving average 100 days
18.68
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
28.76
RSI 14 days
35.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.75% | -12.00% | +2.89% | 2.19B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.70% | -0.93% | +0.82% | +11.50% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| +1.33% | -0.81% | +3.82% | +9.38% | 77.35B | ||
| Average | +0.64% | -2.64% | +5.65% | +13.73% | ||
| Weighted average by Cap. | +0.62% | -3.34% | +6.70% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ca.w3zEfDu1y459CELt9Wcu5rnvn3Z6CpTUICfIqchQlWo.iA-3CXWDm9wVYCOcvVFGq421qz8KPO6SSxb_8KJjxT-GSqEWduX5vj5sGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.46 | 101,424 | 244,737 |
| 03:59:59 pm | 17.46 | 100 | 143,313 |
| 03:59:57 pm | 17.46 | 100 | 143,213 |
| 03:59:56 pm | 17.48 | 200 | 143,113 |
| 03:59:56 pm | 17.48 | 100 | 142,913 |
| 03:59:56 pm | 17.46 | 100 | 142,813 |
| 03:59:56 pm | 17.47 | 200 | 142,713 |
| 03:59:56 pm | 17.47 | 523 | 142,513 |
| 03:59:56 pm | 17.47 | 100 | 141,990 |
| 03:59:56 pm | 17.47 | 100 | 141,890 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -8.06% | ||
| 2022 | -27.05% | ||
| 2021 | +37.01% | ||
| 2020 | -19.41% | ||
| 2019 | +11.02% | ||
| 2018 | -15.48% | ||
| 2017 | -8.13% | ||
| 2016 | +21.01% | ||
| 2015 | +26.35% | ||
| 2014 | +9.42% | ||
| 2013 | +46.49% | ||
| 2012 | -6.73% | ||
| 2011 | -4.60% | ||
| 2010 | +2.52% | ||
| 2009 | -5.67% | ||
| 2008 | +11.21% | ||
| 2007 | -15.61% | ||
| 2006 | +13.36% | ||
| 2005 | -4.32% | ||
| 2004 | +5.01% | ||
| 2003 | +50.45% | ||
| 2002 | +14.00% | ||
| 2001 | +42.49% | ||
| 2000 | -9.75% | ||
| 1999 | -32.66% | ||
| 1998 | -12.13% | ||
| 1997 | +56.48% | ||
| 1996 | +32.79% | ||
| 1995 | +32.61% | ||
| 1994 | -16.36% | ||
| 1993 | +22.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- SFNC Stock
- Quotes Simmons First National Corporation
