SILVERLAKE AXIS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 SGD | -4.17% |
|
+6.98% | -17.86% |
| Feb. 16 | Singapore Shares Soar at Market Close; SIA Engineering Shares Jump 1% | MT |
| Feb. 16 | Silverlake Axis' Fiscal H1 Attributable Profit Falls 11% Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-09 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.245 $ | 0.24 $ | 0.23 $ |
| Volume | 60 900 | 600 400 | 1 949 500 | 2 022 100 | 741 700 |
| Change | 0.00% | 0.00% | +13.95% | -2.04% | -4.17% |
| Opening | 0.22 | 0.22 | 0.22 | 0.24 | 0.235 |
| High | 0.22 | 0.22 | 0.25 | 0.25 | 0.235 |
| Low | 0.22 | 0.22 | 0.22 | 0.24 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | +6.98% | ||
| Current month | +4.55% | ||
| 3 months | -14.81% | ||
| 6 months | -16.36% | ||
| Current year | -17.86% | ||
| 1 year | -30.30% | ||
| 3 years | -8.00% | ||
| 5 years | -54.46% | ||
| 10 years | -68.46% |
Volumes
marketsDaily volume
741 700
Estimated daily volume
741 700
Avg. Volume 20 sessions
555 808
Daily volume ratio
1.33
Avg. Volume 20 sessions SGD
127 835.84
Avg. Volume 20 sessions USD
93 686.92
Record volume 1
185 505 599
Record volume 2
80 708 400
Record volume 3
62 185 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 122 107 861
Capitalization (USD)
443 028 214
Net sales (MYR)
765 915 230
Net sales (USD)
159 898 591
Free-Float
19.78 %
Free-Float capitalization (SGD)
450 056 423
Free-Float capitalization (USD)
93 957 379
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.25
1 month
0.220.25
Current year
0.220.29
1 year
0.220.35
3 years
0.220.44
5 years
0.210.56
10 years
0.211.23
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
79.56
RSI 14 days
68.80
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +6.98% | -17.86% | -30.30% | 443M | ||
| +0.38% | -4.81% | -1.90% | +39.32% | 171B | ||
| -1.24% | -2.70% | +22.72% | -1.28% | 47.83B | ||
| +0.11% | -4.28% | +17.71% | +21.83% | 40.77B | ||
| +1.43% | -4.78% | +36.77% | +76.37% | 15.03B | ||
| -1.18% | -12.89% | -37.30% | +167.68% | 9.53B | ||
| +3.80% | -7.42% | -25.29% | -40.14% | 8.7B | ||
| -3.05% | -7.24% | +0.92% | +12.04% | 7.83B | ||
| -2.80% | -4.39% | +54.63% | +110.52% | 6.58B | ||
| -1.79% | -10.73% | -14.45% | +35.19% | 4.84B | ||
| -1.72% | -7.32% | -30.63% | -43.38% | 3.31B | ||
| -1.54% | -5.37% | -30.86% | -72.32% | 3.31B | ||
| -0.28% | -13.32% | -24.00% | +22.80% | 2.72B | ||
| +0.65% | -9.48% | +8.45% | +119.98% | 2.38B | ||
| +2.35% | -1.22% | -13.36% | -1.39% | 2.38B | ||
| +1.67% | -3.49% | -31.13% | -27.31% | 2.34B | ||
| Average | -0.49% | -4.89% | -5.35% | +24.35% | ||
| Weighted average by Cap. | -0.02% | -4.96% | +4.24% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.YaHhR8x39bYokKJoCqBuVFYuQGq45uSPvhjOOJQbwts.Gf6TFqU-kfNvo_IBfsYrIXtLIjDL17fL1HONUudQrrYO1bYViAWZgxnamg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:01 am | 0.23 | 1,100 | 741,700 |
| 05:06:01 am | 0.23 | 11,800 | 740,600 |
| 05:06:01 am | 0.23 | 50,000 | 728,800 |
| 05:06:01 am | 0.23 | 40,000 | 678,800 |
| 05:06:01 am | 0.23 | 200,000 | 638,800 |
| 05:06:01 am | 0.23 | 4,400 | 438,800 |
| 05:06:01 am | 0.23 | 20,000 | 434,400 |
| 05:06:01 am | 0.23 | 3,100 | 414,400 |
| 05:06:01 am | 0.23 | 10,000 | 411,300 |
| 05:06:01 am | 0.23 | 10,000 | 401,300 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -22.22% | ||
| 2022 | +30.91% | ||
| 2021 | +1.85% | ||
| 2020 | -34.15% | ||
| 2019 | -1.20% | ||
| 2018 | -28.45% | ||
| 2017 | +9.43% | ||
| 2016 | -19.70% | ||
| 2015 | -36.89% | ||
| 2014 | +42.61% | ||
| 2013 | +76.00% | ||
| 2012 | +78.57% | ||
| 2011 | -17.65% | ||
| 2010 | +4.62% | ||
| 2009 | +261.12% | ||
| 2008 | -85.00% | ||
| 2007 | -17.81% | ||
| 2006 | +165.46% | ||
| 2005 | -31.25% | ||
| 2004 | -35.48% | ||
| 2003 | +96.83% |
- Stock Market
- Equities
- 5CP Stock
- Quotes Silverlake Axis Ltd.
