Quotes Silvergate Capital Corporation

Equities

SICP

US82837P4081

Banks

Market Closed - OTC Markets 03:51:26 2024-03-28 pm EDT 5-day change 1st Jan Change
0.33 USD 0.00% Intraday chart for Silvergate Capital Corporation 0.00% +10.00%

Quotes 5-day view

Delayed Quote OTC Markets
Silvergate Capital Corporation(SICP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.3 $ 0.32 $ 0.33 $ 0.33 $
Volume 160 640 99 287 86 236 129 397
Change -9.09% +6.67% +3.13% 0.00%
Opening 0.33 0.30 0.12 0.33
High 0.33 0.33 0.39 0.33
Low 0.30 0.30 0.12 0.33

Performance

Current month-8.33%
1 month-8.33%
3 months+10.00%
6 months+186.96%
Current year+10.00%
1 year-84.13%
3 years-99.73%

Volumes

markets
Daily volume
129 397
Estimated daily volume
129 397
Avg. Volume 20 sessions
52 850
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
17 440.50
Record volume 1
141 494 900
Record volume 2
125 954 100
Record volume 3
71 320 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 447 338
Net sales (USD)
-604 531 000
Number of employees
300
Sales / Employee (USD)
-2 015 103
Free-Float
88.42 %
Free-Float capitalization (USD)
9 237 276
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.12
Extreme 0.12
0.39
1 month
0.11
Extreme 0.11
0.39
Current year
0.11
Extreme 0.11
0.40
1 year
0.02
Extreme 0.02
1.94
3 years
0.02
Extreme 0.02
239.26
5 years
0.02
Extreme 0.02
239.26
10 years
0.02
Extreme 0.02
239.26

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
49.08
RSI 14 days
48.52

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+10.00%-84.13% 10.45M
-0.30%-0.30%+9.63%+14.58% 197B
0.00%-0.49%+7.18%+16.14% 78.28B
+0.48%+1.34%+13.43%+29.86% 57.61B
-2.05%-0.49%+0.25%-2.64% 46.71B
+1.74%+3.09%+7.50%+37.20% 45.14B
+0.06%-6.63%+13.23%+46.62% 38.84B
-0.71%-0.48%+13.32%+7.20% 37.08B
-0.07%-3.73%-14.10%-13.41% 36.03B
+2.27%-96.60%-96.60%-96.60% 32.25B
-7.14%-5.17%+7.59%+2.97% 23.68B
+1.28%+0.54%+7.89%+41.27% 25.43B
-0.25%+2.53%+8.56%+18.02% 22.8B
+0.45%+0.77%+9.46%+36.38% 18.75B
-0.88%+0.36%+24.72%+28.41% 16.53B
+0.16%-0.33%-10.99%+5.83% 16.2B
Average-0.31%-0.38%+0.69%+5.48%
Weighted average by Cap.-0.21%-0.35%+2.82%+12.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5ee9361bc5b2b270b36a.FOOY8C3a16hiRwjEDwBIsci1YyghT9Vjprajq-L5ruY.OdPspEOSu9ElJGeiXTJ936PYUhEWAIQ8nunFm5ug3ZZEj-6ae7GE2RQVUQ
DatePriceVolumeDaily volume
03:51:26 pm 0.33 1,999 257,482
03:51:26 pm 0.33 1,999 255,483
03:15:52 pm 0.33 1,000 253,484
03:15:52 pm 0.33 1,000 252,484
03:05:04 pm 0.33 3,000 251,484
03:05:04 pm 0.33 3,000 248,484
03:03:18 pm 0.33 4,057 245,484
03:03:18 pm 0.33 4,057 241,427
02:19:23 pm 0.33 1,500 237,370
02:19:23 pm 0.33 1,500 235,870
Chart Silvergate Capital Corporation
More charts

Monthly variations

Annual change

2024+10.00%
2023-98.28%
2022-88.26%
2021+99.43%
2020+367.06%
2019+27.08%