Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 USD | 0.00% | 0.00% | +10.00% |
Jan. 16 | North American Morning Briefing : Stock Futures -2- | DJ |
Nov. 22 | Silvergate Capital fully repays deposit liabilities | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.3 $ | 0.32 $ | 0.33 $ | 0.33 $ |
Volume | 160 640 | 99 287 | 86 236 | 129 397 |
Change | -9.09% | +6.67% | +3.13% | 0.00% |
Opening | 0.33 | 0.30 | 0.12 | 0.33 |
High | 0.33 | 0.33 | 0.39 | 0.33 |
Low | 0.30 | 0.30 | 0.12 | 0.33 |
Performance
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | +10.00% | ||
6 months | +186.96% | ||
Current year | +10.00% | ||
1 year | -84.13% | ||
3 years | -99.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.00% | -84.13% | 10.45M | ||
-0.30% | -0.30% | +9.63% | +14.58% | 197B | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.28B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.61B | ||
-2.05% | -0.49% | +0.25% | -2.64% | 46.71B | ||
+1.74% | +3.09% | +7.50% | +37.20% | 45.14B | ||
+0.06% | -6.63% | +13.23% | +46.62% | 38.84B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.08B | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.03B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-7.14% | -5.17% | +7.59% | +2.97% | 23.68B | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.43B | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.8B | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.75B | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.53B | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.2B | ||
Average | -0.31% | -0.38% | +0.69% | +5.48% | ||
Weighted average by Cap. | -0.21% | -0.35% | +2.82% | +12.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:26 pm | 0.33 | 1,999 | 257,482 |
03:51:26 pm | 0.33 | 1,999 | 255,483 |
03:15:52 pm | 0.33 | 1,000 | 253,484 |
03:15:52 pm | 0.33 | 1,000 | 252,484 |
03:05:04 pm | 0.33 | 3,000 | 251,484 |
03:05:04 pm | 0.33 | 3,000 | 248,484 |
03:03:18 pm | 0.33 | 4,057 | 245,484 |
03:03:18 pm | 0.33 | 4,057 | 241,427 |
02:19:23 pm | 0.33 | 1,500 | 237,370 |
02:19:23 pm | 0.33 | 1,500 | 235,870 |
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -98.28% | ||
2022 | -88.26% | ||
2021 | +99.43% | ||
2020 | +367.06% | ||
2019 | +27.08% |
- Stock
- Equities
- Stock Silvergate Capital Corporation - OTC Markets
- Quotes Silvergate Capital Corporation