Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.72 CAD | -2.48% | -4.65% | +36.81% |
Apr. 24 | Roth MKM Adjusts Price Target on Silvercorp Metals to $6 From $6.50, Maintains Buy Rating | MT |
Apr. 23 | Toronto Stocks Climb; SNC-Lavalin Higher on Quebec Bridge Project Contract Win | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 4.93 $ | 4.69 $ | 4.84 $ | 4.72 $ |
Volume | 296 591 | 682 190 | 307 422 | 238 585 |
Change | +0.82% | -4.87% | +3.20% | -2.48% |
Opening | 4.87 | 4.68 | 4.64 | 4.79 |
High | 5.06 | 4.88 | 4.93 | 4.87 |
Low | 4.86 | 4.31 | 4.58 | 4.70 |
Performance
1 day | -2.48% | ||
1 week | -4.65% | ||
Current month | +7.03% | ||
1 month | +12.11% | ||
3 months | +47.96% | ||
6 months | +47.50% | ||
Current year | +36.81% | ||
1 year | -2.48% | ||
3 years | -30.69% | ||
5 years | +54.75% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | -4.65% | +36.81% | -2.48% | 610M | ||
+0.39% | -2.07% | +17.98% | +9.20% | 6.76B | ||
-0.10% | -0.76% | +8.94% | -15.07% | 3.23B | ||
0.00% | -1.17% | +14.51% | -3.42% | 1.95B | ||
-0.51% | +3.69% | +41.71% | +31.93% | 1.3B | ||
-0.42% | -0.84% | +20.01% | -5.21% | 1.24B | ||
0.00% | +5.11% | +42.31% | -31.86% | 648M | ||
-4.21% | +4.60% | +19.74% | -18.75% | 263M | ||
-1.05% | +2.17% | +8.05% | -16.81% | 196M | ||
+2.86% | -5.26% | +12.50% | -20.00% | 176M | ||
+4.82% | +14.47% | -36.96% | +262.50% | 156M | ||
-4.92% | -3.33% | +18.37% | -30.95% | 74.18M | ||
Average | -0.47% | +1.00% | +17.00% | +13.26% | ||
Weighted average by Cap. | -0.05% | -0.71% | +18.81% | +2.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.72 | 100 | 237,800 |
04:00:00 pm | 4.72 | 100 | 237,700 |
04:00:00 pm | 4.72 | 100 | 237,600 |
04:00:00 pm | 4.72 | 100 | 237,500 |
04:00:00 pm | 4.72 | 400 | 237,400 |
04:00:00 pm | 4.72 | 200 | 237,000 |
04:00:00 pm | 4.72 | 200 | 236,800 |
04:00:00 pm | 4.72 | 100 | 236,600 |
04:00:00 pm | 4.72 | 1,000 | 236,500 |
04:00:00 pm | 4.72 | 800 | 235,500 |
Monthly variations
Annual change
2024 | +36.81% | ||
2023 | -13.32% | ||
2022 | -15.86% | ||
2021 | -44.42% | ||
2020 | +16.10% | ||
2019 | +157.19% | ||
2018 | -13.11% | ||
2017 | +4.79% | ||
2016 | +374.24% | ||
2015 | -56.86% | ||
2014 | -37.30% | ||
2013 | -52.16% | ||
2012 | -22.02% | ||
2011 | -48.67% | ||
2010 | +82.78% | ||
2009 | +167.05% | ||
2008 | -72.17% | ||
2007 | +64.08% | ||
2006 | +226.67% | ||
2005 | +503.45% | ||
2004 | -82.06% | ||
2003 | +781.82% | ||
2002 | +587.52% | ||
2001 | -73.33% | ||
2000 | -25.00% | ||
1999 | -60.00% | ||
1998 | -67.74% | ||
1997 | -48.33% | ||
1996 | +30.43% | ||
1995 | +91.67% | ||
1994 | +200.00% | ||
1992 | +14.29% | ||
1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.