Quotes Silver Mines Limited

Equities

SVL

AU000000SVL8

Non-Gold Precious Metals & Minerals

Delayed Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.17 AUD +3.03% Intraday chart for Silver Mines Limited +13.33% +6.25%

Quotes 5-day view

Delayed Quote Australian S.E.
Silver Mines Limited(SVL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.16 $ 0.16 $ 0.165 $ 0.17 $
Volume 858 867 766 509 2 592 247 1 973 910
Change -5.88% 0.00% +3.13% +3.03%
Opening 0.17 0.17 0.17 0.17
High 0.17 0.17 0.17 0.18
Low 0.16 0.16 0.16 0.17

Performance

1 day+3.03%
1 week+13.33%
Current month+21.43%
1 month+21.43%
3 months+3.03%
Current year+6.25%
1 year-2.86%
3 years-20.93%
5 years+193.10%
10 years-15.00%

Volumes

markets
Daily volume
1 973 910
Estimated daily volume
1 973 910
Avg. Volume 20 sessions
3 697 647
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
628 599.99
Avg. Volume 20 sessions USD
409 495.18
Record volume 1
103 278 500
Record volume 2
63 669 630
Record volume 3
59 136 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
249 176 728
Capitalization (USD)
162 323 688
Net sales (AUD)
172 214
Net sales (USD)
112 187
Number of employees
27
Sales / Employee (AUD)
6 378
Sales / Employee (USD)
4 155
Free-Float
98.96 %
Free-Float capitalization (AUD)
229 633 421
Free-Float capitalization (USD)
149 592 396
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.16
Extreme 0.16
0.18
1 month
0.14
Extreme 0.135
0.18
Current year
0.13
Extreme 0.13
0.18
1 year
0.13
Extreme 0.13
0.27
3 years
0.13
Extreme 0.13
0.34
5 years
0.04
Extreme 0.035
0.37
10 years
0.02
Extreme 0.024
0.80

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
58.44
RSI 14 days
57.44

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.03%+13.33%+6.25%-2.86% 162M
+3.08%+6.30%-5.59%-17.29% 5.32B
+7.13%+11.34%0.00%-19.02% 2.77B
+4.88%+5.58%-2.21%-12.92% 1.6B
-6.50%-6.04%+20.08%+16.37% 1.19B
+3.52%+6.27%+27.83%-11.27% 556M
+4.49%+9.76%+25.38%-32.22% 535M
+1.43%+1.43%-6.58%-39.83% 204M
+5.00%+2.44%-3.45%-12.50% 168M
-3.23%-3.23%-34.78%+350.00% 164M
+6.38%-3.85%+2.04%-43.18% 60.7M
Average+2.66%+1.26%+2.63%+15.93%
Weighted average by Cap.+3.30%+2.67%+1.04%-9.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35df6f8a7f9d25f4742559488a6.Okeg1HQCTn1eTQMmKuOkDsUvXNdt8Igx8_tMLG0rj2k.UHeV4RkzGC5vNHZjQtHJX6AbBa8anP0GoYMrbkBcwy8PPpC7OVcbIhEsSg
DatePriceVolumeDaily volume
01:10:09 am 0.17 1 1,962,076
01:10:09 am 0.17 6,879 1,962,075
01:10:09 am 0.17 16,448 1,955,196
01:10:09 am 0.17 5,000 1,938,748
01:10:09 am 0.17 12,500 1,933,748
01:10:09 am 0.17 30,000 1,921,248
01:10:09 am 0.17 21,767 1,891,248
01:10:09 am 0.17 2,976 1,869,481
01:10:09 am 0.17 27,500 1,866,505
01:10:09 am 0.17 10 1,839,005
Chart Silver Mines Limited
More charts

Monthly variations

Annual change

2024+6.25%
2023-20.00%
2022-9.09%
2021-4.35%
2020+91.67%
2019+114.29%
2018-34.88%
2017-54.74%
2016+90.00%
2015-66.67%
2014-57.14%
2013-86.27%
2012-64.83%
2011-44.23%
2010+242.11%
2009+90.00%
2008-77.78%
2007-16.28%