SILVER ELEPHANT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | -4.62% |
|
-13.89% | -11.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.325 $ | 0.325 $ | 0.31 $ |
| Volume | 10 063 | 8 999 | 8 181 | 47 848 |
| Change | -1.39% | -8.45% | 0.00% | -4.62% |
| Opening | 0.37 | 0.34 | 0.33 | 0.32 |
| High | 0.37 | 0.34 | 0.33 | 0.32 |
| Low | 0.34 | 0.33 | 0.33 | 0.31 |
Performance
| 1 day | -4.62% | ||
| 1 week | -13.89% | ||
| Current month | -11.43% | ||
| 1 month | +16.98% | ||
| 3 months | +10.71% | ||
| Current year | -11.43% | ||
| 1 year | -41.51% | ||
| 3 years | -92.15% | ||
| 5 years | -86.81% | ||
| 10 years | -95.23% |
Volumes
marketsDaily volume
47 848
Estimated daily volume
47 848
Avg. Volume 20 sessions
37 457
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
11 611.67
Avg. Volume 20 sessions USD
8 480.00
Record volume 1
717 417
Record volume 2
495 765
Record volume 3
483 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 210 109
Capitalization (USD)
8 210 109
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.38 %
Free-Float capitalization (CAD)
7 150 667
Free-Float capitalization (USD)
7 150 667
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.31
0.37
1 month
0.250.41
Current year
0.230.41
1 year
0.220.53
3 years
0.224.10
5 years
0.225.90
10 years
0.228.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
40.85
RSI 14 days
48.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -13.89% | -11.43% | -41.51% | 8.21M | ||
| -0.26% | -1.28% | -2.48% | +30.94% | 10.54B | ||
| +0.56% | +1.32% | +15.64% | +124.27% | 4.22B | ||
| -0.65% | -10.33% | +39.29% | +121.29% | 2.66B | ||
| -0.74% | -3.57% | +16.38% | +98.53% | 1.76B | ||
| +2.79% | -6.94% | -22.42% | +6.97% | 879M | ||
| +0.74% | +0.37% | +25.23% | +170.30% | 801M | ||
| +1.87% | +5.27% | +14.97% | +142.51% | 792M | ||
| 0.00% | -1.82% | +45.95% | +31.71% | 776M | ||
| -2.78% | -2.78% | -2.78% | +87.50% | 641M | ||
| -1.33% | -3.63% | +0.81% | +58.97% | 474M | ||
| +1.25% | -1.22% | +42.11% | +138.24% | 481M | ||
| -5.98% | -5.17% | +8.91% | +88.03% | 452M | ||
| +0.83% | +0.55% | +36.06% | +191.63% | 363M | ||
| -4.11% | -12.50% | -43.55% | -50.70% | 139M | ||
| 0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
| Average | -0.78% | -3.18% | +9.87% | +73.30% | ||
| Weighted average by Cap. | -0.15% | -1.41% | +9.96% | +74.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
508190bc5e0a.ix06I2VP7jVTitGUYuophEt04mctOEtLD5FtnLnnQdY.0mdoF1wtmX0_zrflEbxx631CuiFEQn4PS_MJz9uMduXlXlQRCwm2WgTVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:22 pm | 0.31 | 3,000 | 46,500 |
| 03:23:22 pm | 0.31 | 500 | 43,500 |
| 02:38:15 pm | 0.31 | 4,500 | 43,000 |
| 02:38:15 pm | 0.31 | 15,000 | 38,500 |
| 02:38:15 pm | 0.31 | 500 | 23,500 |
| 01:22:04 pm | 0.31 | 500 | 23,000 |
| 01:11:40 pm | 0.31 | 3,000 | 22,500 |
| 10:24:08 am | 0.32 | 1,500 | 19,500 |
| 10:12:47 am | 0.31 | 1,000 | 18,000 |
| 10:12:47 am | 0.31 | 5,500 | 17,000 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -11.39% | ||
| 2022 | -85.37% | ||
| 2021 | -44.90% | ||
| 2020 | +25.64% | ||
| 2019 | +44.44% | ||
| 2018 | -38.22% | ||
| 2017 | -12.60% | ||
| 2016 | +42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -37.50% | ||
| 2013 | -30.43% | ||
| 2012 | -71.95% | ||
| 2011 | -59.00% | ||
| 2010 | +177.78% | ||
| 2009 | +16.13% | ||
| 2008 | -65.56% | ||
| 2007 | +8.43% | ||
| 2006 | +127.40% | ||
| 2005 | -3.95% | ||
| 2004 | -55.81% | ||
| 2003 | +1,620.00% | ||
| 2002 | -93.24% | ||
| 2000 | +825.00% | ||
| 1999 | -20.00% | ||
| 1998 | -58.33% | ||
| 1997 | -7.69% | ||
| 1996 | -62.86% | ||
| 1995 | -56.25% | ||
| 1994 | +60.00% | ||
| 1993 | +257.14% | ||
| 1992 | +16.67% | ||
| 1991 | -81.25% | ||
| 1990 | -27.27% |
- Stock Market
- Equities
- ELEF Stock
- Quotes Silver Elephant Mining Corp.
