Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.085 EUR | -1.36% | -4.82% | -3.98% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 1.11 € | 1.115 € | 1.1 € | 1.085 € |
Volume | 21 105 | 773 | 8 044 | 14 027 |
Change | +0.45% | +0.45% | -1.35% | -1.36% |
Opening | 1.10 | 1.11 | 1.11 | 1.09 |
High | 1.12 | 1.12 | 1.11 | 1.10 |
Low | 1.10 | 1.10 | 1.09 | 1.08 |
Performance
1 day | -1.36% | ||
1 week | -4.82% | ||
Current month | -0.28% | ||
1 month | -1.54% | ||
3 months | -5.32% | ||
6 months | +1.40% | ||
Current year | -3.98% | ||
1 year | -9.13% | ||
3 years | -33.23% | ||
5 years | -60.11% | ||
10 years | -43.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lingerie
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -4.82% | -3.98% | -9.13% | 42.09M | ||
+0.14% | -1.71% | +2.37% | -4.43% | 470M | ||
+3.55% | -2.93% | -13.32% | +0.97% | 399M | ||
0.00% | 0.00% | +4.65% | -20.49% | 352M | ||
0.00% | -1.96% | -2.91% | -7.41% | 237M | ||
+0.97% | +0.54% | -0.53% | -16.53% | 60.13M | ||
Average | +0.55% | -0.94% | -2.29% | -9.50% | ||
Weighted average by Cap. | +0.95% | -0.82% | -2.21% | -7.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:48:16 am | 1.085 | 1 | 14,027 |
08:48:16 am | 1.09 | 12 | 14,026 |
07:00:53 am | 1.09 | 20 | 14,014 |
06:16:16 am | 1.1 | 557 | 13,994 |
06:16:16 am | 1.095 | 40 | 13,437 |
06:16:16 am | 1.09 | 1,000 | 13,397 |
06:16:16 am | 1.09 | 2,903 | 12,397 |
05:45:53 am | 1.09 | 1,284 | 9,494 |
05:45:53 am | 1.09 | 721 | 8,210 |
05:21:49 am | 1.085 | 30 | 7,489 |
Monthly variations
Annual change
2024 | -3.98% | ||
2023 | +0.89% | ||
2022 | -43.00% | ||
2021 | +25.96% | ||
2020 | -28.11% | ||
2019 | -6.06% | ||
2018 | -19.79% | ||
2017 | -2.70% | ||
2016 | +131.25% | ||
2015 | +8.47% | ||
2014 | -55.81% | ||
2013 | -2.55% | ||
2012 | -10.31% | ||
2011 | +11.90% | ||
2010 | +250.00% | ||
2009 | +52.94% | ||
2008 | -88.41% | ||
2007 | +11.96% | ||
2006 | +13.91% |
- Stock Market
- Equities
- SFG1T Stock
- Quotes AS Silvano Fashion Group