SIGNET JEWELERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.59 USD | -2.46% |
|
+2.03% | -8.08% |
| Apr. 15 | Signet Jewelers Insider Sold Shares Worth $1,012,419, According to a Recent SEC Filing | MT |
| Apr. 04 | Signet Jewelers' Early Retirement of Preferred Shares Bodes Well for Stock, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.47 $ | 100.11 $ | 101.08 $ | 98.59 $ |
| Volume | 653 113 | 792 510 | 623 820 | 641 686 |
| Change | +1.59% | +4.86% | +0.97% | -2.46% |
| Opening | 93.47 | 96.65 | 100.55 | 100.47 |
| High | 95.68 | 100.92 | 101.68 | 102.09 |
| Low | 93.37 | 95.30 | 99.87 | 97.77 |
Performance
| 1 day | -2.46% | ||
| 1 week | +2.03% | ||
| Current month | -1.48% | ||
| 1 month | +8.21% | ||
| 3 months | -0.41% | ||
| 6 months | +36.84% | ||
| Current year | -8.08% | ||
| 1 year | +31.47% | ||
| 3 years | +55.06% | ||
| 5 years | +326.24% | ||
| 10 years | -1.06% |
Volumes
marketsDaily volume
641 707
Estimated daily volume
641 707
Avg. Volume 20 sessions
761 976
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
75 123 213.84
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 498 392 148
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
623.59 %
Free-Float capitalization (USD)
4 349 258 211
Average Daily Capital Traded
1.67%
Highs and lows
1 week
93.37
102.09
1 month
91.86109.17
Current year
86.31109.17
1 year
57.10109.17
3 years
48.31111.92
5 years
5.60111.92
10 years
5.60152.27
Indicators
Moving average 5 days
97.42
Moving average 20 days
98.94
Moving average 50 days
100.00
Moving average 100 days
99.44
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
55.43
RSI 14 days
52.75
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +2.03% | -8.08% | +31.47% | 4.5B | ||
| +1.72% | +2.07% | +19.12% | +309.12% | 5.13B | ||
| -2.22% | -4.98% | -7.73% | -27.28% | 3.15B | ||
| -1.34% | +0.36% | +26.56% | +16.21% | 2.23B | ||
| +0.77% | +2.11% | -12.17% | -28.12% | 1.37B | ||
| -1.88% | +5.33% | -49.78% | -53.03% | 1.08B | ||
| +0.62% | +1.26% | -3.01% | -26.15% | 764M | ||
| +2.84% | +2.38% | +17.03% | +100.05% | 699M | ||
| +0.76% | -2.94% | -14.29% | -25.84% | 473M | ||
| -0.19% | -0.64% | -10.76% | +159.70% | 439M | ||
| +2.48% | +2.48% | -5.71% | -10.81% | 401M | ||
| +2.40% | -2.47% | -24.56% | -20.74% | 376M | ||
| +0.82% | -30.73% | -8.23% | -1.76% | 286M | ||
| -1.60% | -5.55% | +52.54% | +211.57% | 275M | ||
| 0.00% | +3.95% | +23.44% | +12.86% | 234M | ||
| -0.29% | -2.51% | -16.90% | -21.40% | 218M | ||
| Average | +0.15% | -1.14% | -1.41% | +39.11% | ||
| Weighted average by Cap. | -0.41% | +0.27% | +1.23% | +80.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab26216.RyKoHHGWupbsRZbwv_KImlEaIwUyKCGsvHUgb0Fy0pA.NlvbdAT59q7bc_TA58fS1Rx3aH9gblXizkJJOAkIldEDEvovN6PU4Is3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 98.59 | 87,559 | 427,635 |
| 03:59:59 pm | 98.59 | 933 | 340,076 |
| 03:59:59 pm | 98.6 | 128 | 339,143 |
| 03:59:59 pm | 98.57 | 100 | 339,015 |
| 03:59:59 pm | 98.55 | 100 | 338,915 |
| 03:59:58 pm | 98.54 | 100 | 338,815 |
| 03:59:57 pm | 98.54 | 100 | 338,715 |
| 03:59:57 pm | 98.54 | 100 | 338,615 |
| 03:59:56 pm | 98.54 | 224 | 338,515 |
| 03:59:56 pm | 98.54 | 100 | 338,291 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
