SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | -1.14% |
|
+1.76% | +54.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.23 $ | 8.34 $ | 8.35 $ | 8.76 $ | 8.66 $ |
| Volume | 714 448 | 622 729 | 676 287 | 871 127 | 431 149 |
| Change | -3.29% | +1.34% | +0.12% | +4.91% | -1.14% |
| Opening | 8.40 | 8.16 | 8.34 | 8.41 | 8.75 |
| High | 8.53 | 8.38 | 8.60 | 8.87 | 8.833 |
| Low | 8.18 | 8.01 | 8.03 | 8.39 | 8.545 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.96% | ||
| Current month | +2.28% | ||
| 1 month | -0.06% | ||
| 3 months | +73.71% | ||
| 6 months | +66.76% | ||
| Current year | +56.34% | ||
| 1 year | +53.33% | ||
| 3 years | +22.28% | ||
| 5 years | +62.13% | ||
| 10 years | +197.79% |
Volumes
marketsDaily volume
871 127
Estimated daily volume
871 127
Avg. Volume 20 sessions
942 859
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
8 268 873.43
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
622 762 556
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
90.6 %
Free-Float capitalization (USD)
564 245 625
Average Daily Capital Traded
1.33%
Highs and lows
1 week
8.01
8.87
1 month
7.8610.00
Current year
4.2610.00
1 year
4.2210.00
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.84
Moving average 50 days
7.05
Moving average 100 days
6.24
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-28.83%
STIM
RSI 9 days
43.39
RSI 14 days
51.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.96% | +56.34% | +53.33% | 623M | ||
| -0.62% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.71% | +1.24% | +26.36% | +52.96% | 570B | ||
| -1.27% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.85% | +1.46% | +16.38% | +9.98% | 321B | ||
| -1.27% | +4.29% | +9.39% | +4.38% | 300B | ||
| +1.12% | +4.90% | +7.49% | -6.33% | 217B | ||
| -3.37% | +0.77% | -9.28% | -21.00% | 204B | ||
| +0.83% | +5.86% | +5.83% | +0.35% | 199B | ||
| +0.04% | +2.45% | -8.58% | -34.54% | 149B | ||
| -1.24% | +3.01% | -4.99% | +12.21% | 147B | ||
| -0.11% | +2.94% | -1.17% | -13.72% | 119B | ||
| -0.65% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| -0.05% | +3.93% | +13.95% | +12.11% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +6.44% | +22.13% | -1.89% | 57.77B | ||
| Average | -0.35% | +2.36% | +10.18% | +8.19% | ||
| Weighted average by Cap. | -0.57% | +2.43% | +11.71% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.43% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
