Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Market Closed - Xetra Other stock markets 11:35:03 2024-04-19 am EDT			5-day change	1st Jan Change
50.8 ^EUR	-0.74%		-4.87%	-3.42%

Mar. 27	SIEMENS HEALTHINEERS : JP Morgan reiterates its Buy rating	ZD
Mar. 27	SIEMENS HEALTHINEERS : Deutsche Bank reaffirms its Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Siemens Healthineers AG(SHL) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	52.66 €	52.08 €	51.18 €	50.8 €
Volume	613 865	443 070	855 408	725 117
Change	-1.57%	-1.10%	-1.73%	-0.74%
Opening	52.74	52.50	52.06	49.82
High	53.20	52.68	52.12	51.08
Low	52.54	52.02	50.98	49.74

Performance

1 day	-0.74%
1 week	-4.87%
Current month	-10.44%
1 month	-9.29%
3 months	-2.27%
6 months	+10.36%
Current year	-3.42%
1 year	-5.82%
3 years	+7.70%
5 years	+38.65%

Volumes

markets

Daily volume

725 117

Estimated daily volume

725 117

Avg. Volume 20 sessions

655 123

Daily volume ratio

1.11

Avg. Volume 20 sessions

33 280 248.40

Avg. Volume 20 sessions USD

35 451 119.00

Record volume 1

22 614 740

Record volume 2

14 247 600

Record volume 3

12 902 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

56 758 482 773

Capitalization (USD)

60 460 838 604

Net sales (EUR)

21 680 000 000

Net sales (USD)

23 094 186 400

Number of employees

71 400

Sales / Employee (EUR)

303 641

Sales / Employee (USD)

323 448

Free-Float

23.56 %

Free-Float capitalization (EUR)

13 520 246 273

Free-Float capitalization (USD)

14 402 171 937

Average Daily Capital Traded

0.06%

Highs and lows

1 week

49.74

54.10

1 month

49.74

56.94

Current year

49.74

58.14

1 year

44.39

58.14

3 years

40.32

67.66

5 years

28.50

67.66

10 years

28.50

67.66

Indicators

Moving average 5 days

52.04

Moving average 20 days

54.70

Moving average 50 days

55.13

Moving average 100 days

53.80

Price spread / (MMA5)

+2.45%

Price spread / (MMA20)

+7.68%

Price spread / (MMA50)

+8.52%

Price spread / (MMA100)

+5.91%

STIM

RSI 9 days

16.83

RSI 14 days

25.50

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIEMENS HEALTHINEERS AG	-0.74%	-4.87%	-3.42%	-5.82%	60.46B
	THERMO FISHER SCIENTIFIC	+0.60%	-3.62%	+2.64%	-6.06%	208B
	DANAHER CORPORATION	-0.36%	-1.85%	+1.80%	-7.56%	174B
	INTUITIVE SURGICAL, INC.	-1.69%	-4.80%	+8.59%	+22.70%	130B
	BOSTON SCIENTIFIC CORPORATION	-0.13%	-1.09%	+16.47%	+27.30%	98.97B
	EDWARDS LIFESCIENCES CORPORATION	-0.59%	-4.81%	+12.71%	-0.65%	51.73B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	-0.30%	+0.28%	-6.61%	-14.56%	45.33B
	AGILENT TECHNOLOGIES, INC.	+0.22%	-5.68%	-4.53%	-4.46%	38.9B
	GE HEALTHCARE TECHNOLOGIES INC.	-0.56%	-2.07%	+9.27%	-1.47%	38.56B
	RESMED, INC.	+0.70%	-3.77%	+3.97%	-19.57%	26.27B
	ILLUMINA, INC.	+0.63%	-7.59%	-15.66%	-49.30%	18.7B
	PHILIPS NV	-0.24%	-1.39%	-10.60%	+15.85%	18.22B
	HOLOGIC, INC.	+0.37%	-2.52%	+5.50%	-10.25%	17.69B
	WATERS CORPORATION	+0.64%	-8.23%	-10.06%	-4.00%	17.56B
	OLYMPUS CORPORATION	-5.16%	-2.92%	+2.74%	-14.46%	15.81B
	REVVITY, INC.	+1.49%	-2.54%	-7.73%	-25.59%	12.46B
Average	-0.23%	-3.93%	+0.32%	-6.12%
Weighted average by Cap.	-0.11%	-3.49%	+3.52%	-0.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1e35cbdd5f64b2d13154c.NBxi9BrOqXFTmj5Y5Q-sKCi-rWncXDRHoIN7CGRyKAA.AnIGrS-24xMa7UcVvEz_UET2ygrvOgwu_7YdfQcnTTYNKyyMXYLZQATIaw

Date	Price	Volume	Daily volume
11:35:03 am	50.8	230,004	725,117
11:29:59 am	50.78	6	495,113
11:29:55 am	50.78	10	495,107
11:29:55 am	50.8	417	495,097
11:29:55 am	50.8	241	494,680
11:29:35 am	50.8	440	494,439
11:29:28 am	50.8	284	493,999
11:28:34 am	50.8	8	493,715
11:28:30 am	50.8	85	493,707
11:28:02 am	50.8	50	493,622