Quotes Siemens Energy AG Deutsche Boerse AG
Equities
ENR
DE000ENER6Y0
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.51 EUR | -0.85% | +0.95% | +46.34% |
Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
Apr. 19 | Siemens Energy Set to Receive Clean Energy Tax Credits in US | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 17.39 € | 17.71 € | 17.66 € | 17.51 € |
Volume | 23 221 | 23 418 | 10 467 | 17 200 |
Change | -0.94% | +1.84% | -0.28% | -0.85% |
Opening | 17.25 | 17.42 | 17.71 | 17.30 |
High | 17.40 | 17.80 | 17.87 | 17.69 |
Low | 16.75 | 17.37 | 17.66 | 17.28 |
Performance
1 day | -0.85% | ||
1 week | +0.95% | ||
Current month | +2.61% | ||
1 month | +18.19% | ||
3 months | +47.33% | ||
6 months | +56.83% | ||
Current year | +46.34% | ||
1 year | -17.79% | ||
3 years | -39.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +0.95% | +46.34% | -17.79% | 14.7B | ||
-2.02% | -1.16% | +8.64% | -12.78% | 19.43B | ||
-3.86% | -3.72% | -26.60% | -58.09% | 6.28B | ||
-2.64% | -6.06% | -29.51% | -59.95% | 2.66B | ||
-6.46% | -11.39% | -27.61% | -53.69% | 2.26B | ||
+2.73% | -12.91% | -32.92% | -46.41% | 1.71B | ||
-3.36% | -10.08% | -23.96% | -38.12% | 1.16B | ||
+0.27% | -7.86% | +0.81% | +48.13% | 1.04B | ||
-5.48% | -2.33% | +37.56% | +23.63% | 973M | ||
-0.31% | -2.39% | -10.24% | -31.91% | 900M | ||
-0.73% | -1.22% | +82.27% | - | 894M | ||
+0.23% | -10.95% | -31.22% | -64.27% | 719M | ||
-3.62% | -8.49% | -9.69% | -34.86% | 459M | ||
-1.05% | +20.63% | - | - | 423M | ||
-2.52% | -11.43% | -60.05% | -65.71% | 245M | ||
-3.90% | -7.73% | -40.79% | -80.61% | 219M | ||
Average | -2.10% | -5.01% | -7.80% | -35.17% | ||
Weighted average by Cap. | -1.96% | -5.34% | +9.47% | -25.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:24 pm | 17.51 | 600 | 17,200 |
02:39:06 pm | 17.55 | 8,282 | 16,600 |
02:38:31 pm | 17.55 | 3,000 | 8,318 |
02:37:51 pm | 17.58 | 718 | 5,318 |
12:44:40 pm | 17.55 | 100 | 4,600 |
12:05:30 pm | 17.58 | 420 | 4,500 |
11:56:46 am | 17.58 | 87 | 4,080 |
11:52:12 am | 17.6 | 75 | 3,993 |
11:25:31 am | 17.65 | 50 | 3,918 |
11:16:15 am | 17.68 | 200 | 3,868 |
Monthly variations
Annual change
2024 | +46.34% | ||
2023 | -32.13% | ||
2022 | -21.78% | ||
2021 | -25.56% | ||
2020 | +41.76% |
- Stock Market
- Equities
- ENR Stock
- ENR Stock
- Quotes Siemens Energy AG