Stock SNNC SIBANNAC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sibannac, Inc.

Equities

SNNC

US82572P1003

Drug Retailers

Market Closed - OTC Markets
Other stock markets
 03:54:37 2024-04-19 pm EDT 		5-day change 1st Jan Change
0.0107 USD -8.38% Intraday chart for Sibannac, Inc. +33.75% -28.19%
2023 Sibannac, Inc. signed a heads-of-terms agreement to acquire Retail Cannabis Franchise Units throughout Ontario, Canada from Allstar Health Brands, Inc.. CI
2023 Sibannac, Inc. Appoints Karl Gottschalk as CEO of its Subsidiary, Immersive Brand Concepts, Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Sibannac, Inc.(SNNC) : Historical Chart (5-day)
  2024-04-15 2024-04-17 2024-04-18 2024-04-19
Last 0.008 $ 0.0118 $ 0.0117 $ 0.01072 $
Volume 6 960 127 327 952 842 290 254
Change 0.00% +47.50% -0.85% -8.38%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day-8.38%
1 week+33.75%
Current month+12.63%
1 month+16.30%
3 months-36.69%
6 months-6.96%
Current year-28.19%
1 year-28.67%
3 years-96.84%
5 years-69.43%

Volumes

markets
Daily volume
290 254
Estimated daily volume
290 254
Avg. Volume 20 sessions
186 159
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1 995.62
Record volume 1
3 367 676
Record volume 2
2 831 959
Record volume 3
2 309 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 175 443
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.36 %
Free-Float capitalization (USD)
850 540
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.01
Extreme 0.0069
0.01
1 month
0.01
Extreme 0.0067
0.01
Current year
0.01
Extreme 0.0067
0.03
1 year
0.01
Extreme 0.0051
0.05
3 years
0.01
Extreme 0.0051
0.38
5 years
0.01
Extreme 0.0051
2.33
10 years
0.01
Extreme 0.0051
2.33

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+29.66%
STIM
RSI 9 days
60.24
RSI 14 days
55.01

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SIBANNAC, INC. Stock Sibannac, Inc.
-8.38%+33.75%-28.19%-28.67% 1.18M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-3.72%-2.73%+14.86%+78.29% 2.95B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-5.43%-0.29%+18.37%+83.16% 1.74B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-1.67%+0.03%+82.94%+193.32% 617M
TERRASCEND CORP. Stock TerrAscend Corp.
-3.38%-7.29%+4.09%0.00% 485M
HIGH TIDE INC. Stock High Tide Inc.
+1.31%-1.59%+45.07%+72.63% 178M
MARIMED INC. Stock MariMed Inc.
-2.35%+5.88%-1.75%-35.68% 102M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-1.97%-7.45%+3.76%-27.39% 99.09M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
-1.23%+3.90%+79.78%+135.29% 66.76M
Average-2.98%+3.10%+24.33%+52.33%
Weighted average by Cap.-3.75%-1.00%+22.84%+81.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4beb55618b9dd655b9f.08Dos91E9W2VgPuii-dJagSauwAGpJMsZ-XioOLirAc.i5ii9pI-pDum5Kzz7YNxGWf770Rl8tEBVYu98qrP4GWrgaOEtDbGWN3HkA
DatePriceVolumeDaily volume
03:54:37 pm 0.0107 15,000 580,508
03:54:37 pm 0.0107 15,000 565,508
03:54:13 pm 0.01 23,354 550,508
03:54:13 pm 0.01 23,354 527,154
03:54:09 pm 0.009375 12,500 503,800
03:54:09 pm 0.009375 12,500 491,300
03:27:29 pm 0.01 46,250 478,800
03:27:29 pm 0.01 46,250 432,550
02:26:10 pm 0.01 6,000 386,300
02:26:10 pm 0.01 6,000 380,300

Chart Sibannac, Inc.

Chart Sibannac, Inc.
More charts

Monthly variations

Annual change

2024-28.05%
2023+91.03%
2022-91.96%
2021+44.78%
2020+793.33%
2019-25.00%
2018-87.67%
2017+102.75%
  1. Stock Market
  2. Equities
  3. SNNC Stock
  4. Quotes Sibannac, Inc.