SI-BONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 USD | +0.56% |
|
+2.34% | -27.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.27 $ | 15.34 $ | 15.23 $ | 15.3 $ | 15.31 $ |
| Volume | 371 844 | 428 446 | 276 788 | 299 377 | 313 998 |
| Change | +2.00% | +0.46% | -0.72% | +0.46% | +0.56% |
| Opening | 14.89 | 15.19 | 15.35 | 15.24 | 15.23 |
| High | 15.31 | 15.64 | 15.68 | 15.39 | 15.7 |
| Low | 14.84 | 15.04 | 15.21 | 15.04 | 15.14 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.49% | ||
| Current month | -6.54% | ||
| 1 month | -4.08% | ||
| 3 months | -18.83% | ||
| 6 months | -12.17% | ||
| Current year | -27.11% | ||
| 1 year | -24.96% | ||
| 3 years | -55.12% | ||
| 5 years | +1.12% |
Volumes
marketsDaily volume
299 377
Estimated daily volume
299 377
Avg. Volume 20 sessions
332 755
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
5 091 151.50
Record volume 1
4 389 995
Record volume 2
2 430 789
Record volume 3
1 927 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
628 287 018
Net sales (USD)
138 886 000
Number of employees
344
Sales / Employee (USD)
403 738
Free-Float
97.61 %
Free-Float capitalization (USD)
613 300 867
Average Daily Capital Traded
0.81%
Highs and lows
1 week
14.84
15.68
1 month
14.8416.84
Current year
14.8421.64
1 year
14.8429.51
3 years
11.1437.21
5 years
7.2037.21
10 years
7.2037.21
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.59
Moving average 50 days
17.51
Moving average 100 days
18.54
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
41.32
RSI 14 days
40.25
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.49% | -27.11% | -24.96% | 628M | ||
| +0.01% | -0.20% | +71.87% | +23.38% | 12.28B | ||
| -3.28% | -9.27% | -19.76% | -25.67% | 7.81B | ||
| -0.51% | -4.78% | +15.96% | -29.25% | 7.19B | ||
| +0.48% | +0.76% | -5.80% | -18.10% | 5.23B | ||
| +0.28% | +4.57% | +4.54% | +15.53% | 4.94B | ||
| +1.21% | +4.76% | +18.62% | +31.80% | 4.24B | ||
| -5.16% | -10.66% | -25.36% | -11.60% | 3.97B | ||
| -0.16% | -6.94% | -40.48% | -39.57% | 2.24B | ||
| -0.83% | -5.84% | -4.21% | -7.86% | 1.92B | ||
| +0.74% | -6.92% | -4.68% | +15.16% | 1.71B | ||
| 0.00% | -14.66% | -19.29% | -81.07% | 1.3B | ||
| +0.17% | -5.78% | -43.40% | -60.47% | 1.29B | ||
| +1.22% | -2.36% | +21.34% | +47.81% | 742M | ||
| -0.42% | -3.25% | -26.44% | -20.06% | 715M | ||
| -1.14% | -10.70% | -11.61% | -55.54% | 698M | ||
| Average | -0.43% | -5.83% | -5.99% | -15.03% | ||
| Weighted average by Cap. | -0.70% | -3.48% | +10.50% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff0eb0ec5f2c4b79a75d01431.OUBqXPrwGvq6NmoY5s8m8_PQRiuw74P5HzDnJrxVJN0.XQcJHY_EYpXVfl1iqI4WvrzoPnLeiLrBaEfKFI8WS4IADjUqnoFcteBCDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.3 | 60,350 | 225,454 |
| 03:59:59 pm | 15.3 | 100 | 165,104 |
| 03:59:59 pm | 15.3 | 100 | 165,004 |
| 03:59:57 pm | 15.3 | 100 | 164,904 |
| 03:59:55 pm | 15.31 | 100 | 164,804 |
| 03:59:54 pm | 15.3 | 100 | 164,704 |
| 03:59:53 pm | 15.31 | 100 | 164,604 |
| 03:59:53 pm | 15.31 | 100 | 164,504 |
| 03:59:52 pm | 15.31 | 100 | 164,404 |
| 03:59:52 pm | 15.31 | 100 | 164,304 |
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | +54.34% | ||
| 2022 | -38.77% | ||
| 2021 | -25.72% | ||
| 2020 | +39.07% | ||
| 2019 | +2.92% | ||
| 2018 | +4.14% |
- Stock Market
- Equities
- SIBN Stock
- Quotes SI-BONE, Inc.
