Quotes Shurgard Self-Storage Ltd.

Equities

SHUR

GG00BQZCBZ44

Specialized REITs

Real-time Euronext Bruxelles 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
41.38 EUR +0.95% Intraday chart for Shurgard Self-Storage Ltd. +0.94% -7.75%

Quotes 5-day view

Real-time Euronext Bruxelles
Shurgard Self-Storage Ltd.(SHUR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 40.245 € 40.475 € 40.995 € 41.385 €
Volume 62 490 45 067 28 246 57 143
Change -1.82% +0.57% +1.28% +0.95%
Opening 40.95 40.25 40.70 40.95
High 40.95 41.00 41.05 41.66
Low 40.18 40.25 40.40 40.79

Performance

1 day+0.95%
1 week+0.94%
Current month+4.31%
1 month+6.03%
3 months-8.03%
6 months+12.34%
Current year-7.75%
1 year-1.48%
3 years+4.51%
5 years+43.28%

Volumes

markets
Daily volume
57 143
Estimated daily volume
57 143
Avg. Volume 20 sessions
75 738
Daily volume ratio
0.75
Avg. Volume 20 sessions
3 134 417.13
Avg. Volume 20 sessions USD
3 377 992.69
Record volume 1
2 398 557
Record volume 2
1 234 436
Record volume 3
1 048 126
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 036 359 173
Capitalization (USD)
4 350 024 644
Net sales (EUR)
357 700 000
Net sales (USD)
385 496 867
Number of employees
709
Sales / Employee (EUR)
504 513
Sales / Employee (USD)
543 719
Free-Float
64.91 %
Free-Float capitalization (EUR)
2 620 090 428
Free-Float capitalization (USD)
2 823 697 656
Average Daily Capital Traded
0.08%

Highs and lows

1 week
40.18
Extreme 40.175
41.66
1 month
39.30
Extreme 39.3
41.66
Current year
38.80
Extreme 38.8
45.11
1 year
34.01
Extreme 34.005
48.80
3 years
34.01
Extreme 34.005
59.40
5 years
24.60
Extreme 24.6
59.40
10 years
23.51
Extreme 23.505
59.40

Indicators

Moving average 5 days
40.82
Moving average 20 days
40.28
Moving average 50 days
41.01
Moving average 100 days
41.07
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
58.14
RSI 14 days
54.07

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.95%+0.94%-7.75%-1.48% 4.35B
+0.68%+2.91%-4.90%+2.86% 50.96B
+0.17%+3.27%-8.31%-2.74% 31.1B
-0.40%+2.96%-2.44%+2.75% 10.17B
+0.66%-0.28%-12.93%-2.65% 2.62B
+1.27%-1.23%+4.35%-4.38% 2.15B
+0.73%-0.26%-14.65%-15.79% 2.08B
+1.21%+1.63%+10.62% - 1.07B
-8.59%0.00%-14.83%-27.96% 896M
+2.61%+3.64%-10.22%-9.33% 444M
+0.15%-0.59%+3.83%+7.02% 340M
-6.67%-.--%-.--%-6.67% 168M
+5.00%-1.31%-3.44%+186.11% 102M
Average-0.17%+0.03%-4.67%+10.64%
Weighted average by Cap.+0.38%+2.59%-5.89%+0.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd56d55c0a7c66d36226.s1DqfeYNJ3PJvMsnTlalh97L08JfGQKhJ3LtM_Jk3m8.xxmBMNN9b0ej7ql0BwTA1rmuv_BoV1HxdEGsZLA8mSTbFY46g0RlPJmNjg
DatePriceVolumeDaily volume
12:35:23 pm 41.38 1 57,143
12:35:23 pm 41.38 93 57,142
12:35:23 pm 41.38 93 57,049
12:35:23 pm 41.38 93 56,956
12:35:23 pm 41.38 151 56,863
12:35:23 pm 41.38 191 56,712
12:35:23 pm 41.38 45 56,521
12:35:23 pm 41.38 191 56,476
12:35:23 pm 41.38 128 56,285
12:35:23 pm 41.38 299 56,157
Chart Shurgard Self-Storage Ltd.
More charts

Monthly variations

Annual change

2024-7.75%
2023+4.69%
2022-25.48%
2021+61.97%
2020+4.41%
2019+40.21%
2018+0.48%