Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
41.38 EUR | +0.95% | +0.94% | -7.75% |
Mar. 13 | Shurgard Self Storage Finalizes Purchase of Germany's Pickens Self-Storage | MT |
Feb. 29 | Transcript : Shurgard Self Storage Ltd, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 40.245 € | 40.475 € | 40.995 € | 41.385 € |
Volume | 62 490 | 45 067 | 28 246 | 57 143 |
Change | -1.82% | +0.57% | +1.28% | +0.95% |
Opening | 40.95 | 40.25 | 40.70 | 40.95 |
High | 40.95 | 41.00 | 41.05 | 41.66 |
Low | 40.18 | 40.25 | 40.40 | 40.79 |
Performance
1 day | +0.95% | ||
1 week | +0.94% | ||
Current month | +4.31% | ||
1 month | +6.03% | ||
3 months | -8.03% | ||
6 months | +12.34% | ||
Current year | -7.75% | ||
1 year | -1.48% | ||
3 years | +4.51% | ||
5 years | +43.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.94% | -7.75% | -1.48% | 4.35B | ||
+0.68% | +2.91% | -4.90% | +2.86% | 50.96B | ||
+0.17% | +3.27% | -8.31% | -2.74% | 31.1B | ||
-0.40% | +2.96% | -2.44% | +2.75% | 10.17B | ||
+0.66% | -0.28% | -12.93% | -2.65% | 2.62B | ||
+1.27% | -1.23% | +4.35% | -4.38% | 2.15B | ||
+0.73% | -0.26% | -14.65% | -15.79% | 2.08B | ||
+1.21% | +1.63% | +10.62% | - | 1.07B | ||
-8.59% | 0.00% | -14.83% | -27.96% | 896M | ||
+2.61% | +3.64% | -10.22% | -9.33% | 444M | ||
+0.15% | -0.59% | +3.83% | +7.02% | 340M | ||
-6.67% | -.--% | -.--% | -6.67% | 168M | ||
+5.00% | -1.31% | -3.44% | +186.11% | 102M | ||
Average | -0.17% | +0.03% | -4.67% | +10.64% | ||
Weighted average by Cap. | +0.38% | +2.59% | -5.89% | +0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:23 pm | 41.38 | 1 | 57,143 |
12:35:23 pm | 41.38 | 93 | 57,142 |
12:35:23 pm | 41.38 | 93 | 57,049 |
12:35:23 pm | 41.38 | 93 | 56,956 |
12:35:23 pm | 41.38 | 151 | 56,863 |
12:35:23 pm | 41.38 | 191 | 56,712 |
12:35:23 pm | 41.38 | 45 | 56,521 |
12:35:23 pm | 41.38 | 191 | 56,476 |
12:35:23 pm | 41.38 | 128 | 56,285 |
12:35:23 pm | 41.38 | 299 | 56,157 |
Monthly variations
Annual change
2024 | -7.75% | ||
2023 | +4.69% | ||
2022 | -25.48% | ||
2021 | +61.97% | ||
2020 | +4.41% | ||
2019 | +40.21% | ||
2018 | +0.48% |
- Stock
- Equities
- Stock Shurgard Self-Storage Ltd. - Euronext Bruxelles
- Quotes Shurgard Self-Storage Ltd.