SHRIRAM PISTONS & RINGS LIMITED Quotes Shriram Pistons & Rings Limited
Equities
SHRIPISTON
INE526E01018
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,055 INR | +0.31% |
|
+1.06% | +41.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2070.2 ₹ | 2061.25 ₹ | 2048.5 ₹ | 2054.95 ₹ | 2,055 ₹ |
| Volume | 94 943 | 68 163 | 74 366 | 65 788 | 65 788 |
| Change | +1.30% | -0.43% | -0.62% | +0.31% | +0.31% |
| Opening | 2,062.40 | 2,089.25 | 2,084.20 | 2,064.95 | 2,064 |
| High | 2,125.00 | 2,091.25 | 2,116.35 | 2,078.20 | 2,078 |
| Low | 2,055.55 | 2,040.05 | 2,037.90 | 2,036.00 | 2,036 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.06% | ||
| Current month | +4.81% | ||
| 1 month | +4.49% | ||
| 3 months | +25.59% | ||
| 6 months | +105.74% | ||
| Current year | +41.14% | ||
| 1 year | +259.65% | ||
| 3 years | +444.36% | ||
| 5 years | +297.17% |
Volumes
marketsDaily volume
65 788
Estimated daily volume
65 788
Avg. Volume 20 sessions
148 003
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
304 138 764.85
Avg. Volume 20 sessions USD
3 650 273.46
Record volume 1
984 506
Record volume 2
699 453
Record volume 3
692 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 233 732 545
Capitalization (USD)
1 082 985 258
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 907
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
90 233 732 545
Free-Float capitalization (USD)
1 082 985 258
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 931.00
2 125.00
1 month
1 911.052 206.00
Current year
1 410.102 206.00
1 year
562.502 206.00
3 years
320.002 206.00
5 years
197.632 206.00
10 years
192.502 206.00
Indicators
Moving average 5 days
2 051.41
Moving average 20 days
2 025.63
Moving average 50 days
1 827.92
Moving average 100 days
1 605.34
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
59.12
RSI 14 days
61.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.06% | +41.14% | +259.65% | 1.08B | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| -2.68% | +1.02% | -21.95% | -31.56% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -1.94% | -2.17% | -19.24% | -3.57% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -0.48% | -0.12% | +0.61% | +6.27% | 9.91B | ||
| -1.62% | +1.46% | +5.30% | +35.74% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.44% | +2.73% | -7.99% | -31.78% | 7.77B | ||
| Average | -0.50% | +1.35% | +10.49% | +41.14% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +12.88% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oGzcTNxRrwThkn_4yygMKuYsw4V1OyVlXplqZS10j7c.4iWbJLUJmm6q1Cy5pFhCE6EYkvAgdkAqKN0ZVnQe3PTBIaY0sQ7mVITLTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:19 am | 2,055 | 50 | 65,788 |
| 06:25:50 am | 2,055 | 225 | 65,738 |
| 06:24:18 am | 2,055 | 25 | 65,513 |
| 06:10:09 am | 2,055 | 3 | 65,488 |
| 06:00:03 am | 2,056 | 3 | 65,485 |
| 05:59:58 am | 2,056 | 5 | 65,482 |
| 05:59:50 am | 2,056 | 221 | 65,477 |
| 05:59:43 am | 2,055 | 9 | 65,256 |
| 05:59:35 am | 2,055 | 6 | 65,247 |
Monthly variations
Annual change
| 2024 | +41.14% | ||
| 2023 | +152.98% | ||
| 2022 | +37.02% | ||
| 2021 | +40.03% | ||
| 2020 | -14.90% | ||
| 2019 | -38.70% | ||
| 2018 | -39.61% | ||
| 2017 | +54.82% | ||
| 2016 | +219.48% |
- Stock Market
- Equities
- SHRIPISTON Stock
- Quotes Shriram Pistons & Rings Limited
