SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.51 USD | +0.14% |
|
-2.88% | -10.77% |
| 12:02pm | ANALYST RECOMMENDATIONS : Bank Of America, Netflix, Nike, Ulta Beauty, Doordash... |  |
| Apr. 18 | Shopify's Key Metrics May Exceed First-Quarter Expectations, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 68.57 $ | 68.7 $ | 69.41 $ | 69.51 $ |
| Volume | 8 733 162 | 9 249 204 | 8 373 238 | 7 360 491 |
| Change | -2.04% | +0.19% | +1.03% | +0.14% |
| Opening | 70.00 | 68.47 | 69.50 | 69.33 |
| High | 70.41 | 69.34 | 71.00 | 70.95 |
| Low | 68.39 | 68.02 | 68.97 | 68.15 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.88% | ||
| Current month | -9.93% | ||
| 1 month | -10.33% | ||
| 3 months | -10.33% | ||
| 6 months | +31.55% | ||
| Current year | -10.77% | ||
| 1 year | +41.28% | ||
| 3 years | -42.45% | ||
| 5 years | +214.92% |
Volumes
marketsDaily volume
7 360 491
Estimated daily volume
7 360 491
Avg. Volume 20 sessions
7 935 245
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
551 578 879.95
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 510 017 557
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
82 945 193 847
Average Daily Capital Traded
0.62%
Highs and lows
1 week
68.02
71.00
1 month
68.0283.39
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
21.66176.29
10 years
1.85176.29
Indicators
Moving average 5 days
69.24
Moving average 20 days
75.20
Moving average 50 days
77.30
Moving average 100 days
77.12
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
26.84
RSI 14 days
32.38
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.88% | -10.77% | +41.28% | 89.51B | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 168B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 77.43B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 69.47B | ||
| -1.52% | -5.00% | +8.57% | +36.92% | 51.15B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.87B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| -1.17% | -11.40% | -14.70% | -2.19% | 8.22B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.85% | -7.55% | -9.90% | -58.29% | 1.98B | ||
| -0.53% | -2.11% | -7.19% | -6.40% | 1.82B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.84B | ||
| Average | -0.93% | -5.04% | -7.69% | +2.02% | ||
| Weighted average by Cap. | -0.42% | -6.37% | -7.77% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928aea.xcYIDw0oyOAIqH-l3Fn723QjhHpZCMFLTuq8To6H-_8.sJlNTjRZ8dFN2R3ijQqdn0xX3Q8zaaUPL66EBvfdi5a8gCVWW2n7i2b4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.51 | 316,615 | 5,991,773 |
| 04:00:01 pm | 69.5 | 100 | 5,675,158 |
| 03:59:59 pm | 69.56 | 200 | 5,675,058 |
| 03:59:59 pm | 69.56 | 200 | 5,674,858 |
| 03:59:59 pm | 69.56 | 100 | 5,674,658 |
| 03:59:59 pm | 69.56 | 100 | 5,674,558 |
| 03:59:59 pm | 69.56 | 100 | 5,674,458 |
| 03:59:59 pm | 69.56 | 100 | 5,674,358 |
| 03:59:59 pm | 69.56 | 100 | 5,674,258 |
| 03:59:59 pm | 69.55 | 100 | 5,674,158 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
